44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.50 | 34.77 | 34.20 | 34.34 | 271.9K |
| 09:35 | 34.26 | 34.50 | 34.23 | 34.49 | 141.7K |
| 09:40 | 34.49 | 34.64 | 34.40 | 34.60 | 116.8K |
| 09:45 | 34.60 | 35.16 | 34.60 | 34.98 | 355.7K |
| 09:50 | 34.93 | 34.95 | 34.80 | 34.85 | 82.8K |
| 09:55 | 34.85 | 35.13 | 34.79 | 35.06 | 228.0K |
| 10:00 | 35.10 | 35.16 | 35.01 | 35.06 | 152.2K |
| 10:05 | 35.03 | 35.57 | 35.02 | 35.54 | 531.0K |
| 10:10 | 35.54 | 35.87 | 35.54 | 35.54 | 472.7K |
| 10:15 | 35.54 | 35.98 | 35.50 | 35.88 | 422.1K |
| 10:20 | 35.88 | 36.22 | 35.88 | 36.03 | 614.0K |
| 10:25 | 36.01 | 36.20 | 35.79 | 35.97 | 423.7K |
| 10:30 | 36.00 | 36.31 | 35.99 | 36.24 | 419.2K |
| 10:35 | 36.24 | 36.24 | 36.03 | 36.13 | 179.1K |
| 10:40 | 36.13 | 36.26 | 36.03 | 36.25 | 253.4K |
| 10:45 | 36.32 | 36.49 | 36.26 | 36.49 | 419.3K |
| 10:50 | 36.48 | 36.77 | 36.39 | 36.65 | 513.2K |
| 10:55 | 36.66 | 36.67 | 36.36 | 36.36 | 194.6K |
| 11:00 | 36.38 | 36.50 | 36.17 | 36.19 | 208.4K |
| 11:05 | 36.19 | 36.60 | 36.18 | 36.43 | 198.5K |
| 11:10 | 36.46 | 36.54 | 36.36 | 36.42 | 74.5K |
| 11:15 | 36.42 | 36.50 | 36.31 | 36.35 | 128.8K |
| 11:20 | 36.36 | 36.37 | 36.26 | 36.27 | 71.1K |
| 11:25 | 36.27 | 36.28 | 36.18 | 36.18 | 116.4K |
| 11:30 | 36.18 | 36.18 | 36.18 | 36.18 | 0.3K |
| 13:00 | 36.16 | 37.05 | 36.07 | 37.05 | 696.2K |
| 13:05 | 37.08 | 37.63 | 37.01 | 37.62 | 650.1K |
| 13:10 | 37.64 | 37.95 | 37.20 | 37.20 | 383.8K |
| 13:15 | 37.21 | 37.22 | 36.83 | 36.90 | 223.1K |
| 13:20 | 36.89 | 36.90 | 36.50 | 36.60 | 210.4K |
| 13:25 | 36.67 | 36.75 | 36.49 | 36.75 | 151.3K |
| 13:30 | 36.77 | 36.88 | 36.77 | 36.85 | 165.1K |
| 13:35 | 36.84 | 36.95 | 36.77 | 36.79 | 103.1K |
| 13:40 | 36.78 | 36.90 | 36.78 | 36.84 | 105.5K |
| 13:45 | 36.83 | 37.19 | 36.83 | 37.01 | 140.4K |
| 13:50 | 37.02 | 37.02 | 36.96 | 37.00 | 62.2K |
| 13:55 | 37.00 | 37.00 | 36.89 | 36.99 | 76.2K |
| 14:00 | 37.00 | 37.28 | 37.00 | 37.20 | 175.4K |
| 14:05 | 37.19 | 37.24 | 37.14 | 37.16 | 114.6K |
| 14:10 | 37.15 | 37.48 | 37.15 | 37.41 | 203.6K |
| 14:15 | 37.41 | 37.42 | 37.30 | 37.35 | 117.3K |
| 14:20 | 37.34 | 37.37 | 37.20 | 37.25 | 106.2K |
| 14:25 | 37.24 | 37.48 | 37.24 | 37.45 | 157.7K |
| 14:30 | 37.44 | 37.45 | 37.28 | 37.29 | 95.8K |
| 14:35 | 37.29 | 37.34 | 37.25 | 37.34 | 121.6K |
| 14:40 | 37.37 | 37.38 | 37.30 | 37.31 | 105.9K |
| 14:45 | 37.30 | 37.42 | 37.28 | 37.42 | 241.6K |
| 14:50 | 37.38 | 37.43 | 37.35 | 37.43 | 252.6K |
| 14:55 | 37.42 | 37.44 | 37.40 | 37.43 | 137.1K |
| 15:40 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0K |