Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.81 36.50 36.66 183.5K
09:35 36.68 36.88 36.56 36.56 281.8K
09:40 36.57 36.78 36.54 36.71 145.1K
09:45 36.71 36.71 36.50 36.50 174.6K
09:50 36.50 36.65 36.45 36.57 129.2K
09:55 36.55 36.72 36.55 36.69 68.4K
10:00 36.67 36.68 36.41 36.41 87.8K
10:05 36.41 36.48 36.24 36.34 190.4K
10:10 36.34 36.35 36.25 36.31 89.9K
10:15 36.30 36.36 36.20 36.36 220.0K
10:20 36.36 36.40 36.30 36.31 40.1K
10:25 36.33 36.38 36.32 36.35 50.3K
10:30 36.35 36.48 36.30 36.33 95.7K
10:35 36.31 36.34 36.24 36.34 148.2K
10:40 36.32 36.33 36.27 36.29 40.5K
10:45 36.29 36.40 36.28 36.32 73.8K
10:50 36.33 36.35 36.28 36.28 13.7K
10:55 36.29 36.34 36.27 36.33 22.7K
11:00 36.33 36.38 36.31 36.35 25.3K
11:05 36.34 36.34 36.30 36.32 11.0K
11:10 36.30 36.30 36.26 36.27 42.1K
11:15 36.27 36.34 36.27 36.28 24.6K
11:20 36.29 36.29 36.23 36.29 53.7K
11:25 36.28 36.31 36.27 36.28 32.3K
13:00 36.29 36.40 36.24 36.29 102.6K
13:05 36.29 36.31 36.24 36.25 70.4K
13:10 36.24 36.24 36.05 36.07 140.8K
13:15 36.08 36.20 36.07 36.09 111.3K
13:20 36.09 36.13 36.07 36.10 63.8K
13:25 36.09 36.19 36.09 36.16 24.6K
13:30 36.17 36.18 36.07 36.07 61.5K
13:35 36.08 36.09 35.95 35.95 162.8K
13:40 35.95 35.97 35.81 35.81 185.2K
13:45 35.82 35.82 35.66 35.73 186.1K
13:50 35.84 35.84 35.76 35.82 93.9K
13:55 35.82 35.86 35.81 35.82 45.4K
14:00 35.82 35.86 35.77 35.83 86.2K
14:05 35.83 35.86 35.75 35.82 61.2K
14:10 35.87 35.95 35.86 35.95 36.2K
14:15 35.95 36.05 35.93 36.02 58.9K
14:20 36.01 36.03 35.93 35.93 60.6K
14:25 35.92 35.96 35.90 35.95 30.3K
14:30 35.96 36.00 35.93 35.96 34.3K
14:35 35.96 35.96 35.86 35.90 137.4K
14:40 35.87 35.93 35.85 35.93 77.8K
14:45 35.93 35.93 35.88 35.91 58.6K
14:50 35.91 35.97 35.87 35.97 132.1K
14:55 35.97 35.98 35.92 35.96 62.8K
15:40 35.95 35.95 35.95 35.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available