Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.80 35.91 35.58 35.72 166.4K
09:35 35.73 35.86 35.60 35.79 116.3K
09:40 35.81 35.93 35.74 35.74 90.3K
09:45 35.72 35.76 35.46 35.64 286.0K
09:50 35.65 35.86 35.59 35.80 187.5K
09:55 35.80 36.29 35.80 36.27 301.3K
10:00 36.20 36.27 35.71 35.73 193.5K
10:05 35.71 35.77 35.71 35.75 82.3K
10:10 35.74 35.86 35.74 35.86 51.5K
10:15 35.87 35.92 35.83 35.91 55.3K
10:20 35.92 36.00 35.85 35.92 51.6K
10:25 35.92 35.96 35.84 35.90 44.7K
10:30 35.88 35.98 35.88 35.90 33.0K
10:35 35.90 35.94 35.87 35.91 47.8K
10:40 35.90 36.25 35.90 36.00 172.2K
10:45 36.00 36.10 35.97 36.03 44.6K
10:50 36.03 36.30 36.03 36.16 137.7K
10:55 36.17 36.17 35.98 36.01 57.7K
11:00 36.08 36.08 35.97 36.00 41.3K
11:05 36.04 36.06 36.00 36.03 13.2K
11:10 36.02 36.08 35.98 36.01 19.7K
11:15 36.02 36.11 35.99 35.99 36.9K
11:20 35.99 36.11 35.99 36.07 19.7K
11:25 36.06 36.08 35.99 36.01 31.9K
13:00 36.02 36.20 36.02 36.18 71.9K
13:05 36.19 36.27 36.08 36.10 65.2K
13:10 36.09 36.15 36.05 36.15 43.8K
13:15 36.15 36.30 36.15 36.22 65.3K
13:20 36.20 36.29 36.17 36.27 47.2K
13:25 36.29 36.45 36.27 36.41 209.9K
13:30 36.41 36.59 36.35 36.52 181.2K
13:35 36.53 36.57 36.35 36.35 76.7K
13:40 36.36 36.41 36.35 36.38 31.1K
13:45 36.39 36.40 36.35 36.36 36.3K
13:50 36.35 36.37 36.32 36.36 27.8K
13:55 36.36 36.38 36.33 36.36 25.7K
14:00 36.36 36.47 36.34 36.37 89.5K
14:05 36.37 36.40 36.33 36.34 37.7K
14:10 36.34 36.39 36.32 36.38 50.1K
14:15 36.39 36.40 36.36 36.39 52.1K
14:20 36.40 36.40 36.37 36.39 29.9K
14:25 36.38 36.40 36.37 36.40 41.4K
14:30 36.40 36.46 36.37 36.46 91.7K
14:35 36.46 36.46 36.39 36.40 27.2K
14:40 36.39 36.41 36.36 36.37 69.0K
14:45 36.38 36.40 36.38 36.39 75.0K
14:50 36.40 36.40 36.35 36.39 135.9K
14:55 36.37 36.43 36.36 36.39 67.2K
15:40 36.42 36.42 36.42 36.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available