Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.97 36.24 35.72 36.20 155.2K
09:35 36.25 36.60 36.18 36.31 437.3K
09:40 36.31 36.37 36.14 36.37 117.3K
09:45 36.38 36.59 36.31 36.32 147.8K
09:50 36.29 36.37 36.17 36.36 79.5K
09:55 36.36 36.48 36.29 36.40 100.4K
10:00 36.38 36.51 36.27 36.27 106.0K
10:05 36.28 36.36 36.24 36.29 66.8K
10:10 36.29 36.35 36.21 36.33 93.1K
10:15 36.33 36.48 36.26 36.48 54.8K
10:20 36.50 36.50 36.18 36.18 150.1K
10:25 36.18 36.19 36.08 36.19 57.9K
10:30 36.18 36.57 36.16 36.53 178.6K
10:35 36.52 36.88 36.43 36.55 407.5K
10:40 36.54 36.58 36.40 36.52 100.0K
10:45 36.52 36.57 36.40 36.52 67.7K
10:50 36.54 36.75 36.54 36.61 98.3K
10:55 36.60 36.65 36.53 36.57 63.1K
11:00 36.55 36.59 36.51 36.54 41.0K
11:05 36.57 36.65 36.51 36.63 39.9K
11:10 36.63 36.63 36.51 36.55 32.2K
11:15 36.51 36.53 36.41 36.41 56.0K
11:20 36.41 36.43 36.28 36.29 55.4K
11:25 36.28 36.33 36.25 36.26 43.3K
13:00 36.27 36.27 35.98 36.00 130.8K
13:05 36.00 36.03 35.92 35.96 77.4K
13:10 35.96 36.02 35.92 36.01 46.3K
13:15 36.02 36.20 35.99 36.08 72.8K
13:20 36.08 36.15 36.08 36.12 43.7K
13:25 36.11 36.11 35.97 36.01 102.3K
13:30 35.99 36.01 35.91 36.00 96.3K
13:35 36.02 36.07 35.99 36.03 26.1K
13:40 36.02 36.07 36.00 36.03 32.3K
13:45 36.04 36.04 35.92 35.95 101.5K
13:50 35.96 36.10 35.92 36.06 61.9K
13:55 36.07 36.10 36.04 36.05 41.9K
14:00 36.03 36.08 35.97 36.05 35.9K
14:05 36.05 36.05 36.00 36.03 23.9K
14:10 36.03 36.15 36.03 36.12 31.0K
14:15 36.11 36.15 36.11 36.13 30.3K
14:20 36.13 36.17 36.10 36.17 41.9K
14:25 36.17 36.22 36.15 36.20 32.8K
14:30 36.20 36.27 36.18 36.20 55.7K
14:35 36.20 36.22 36.12 36.17 38.6K
14:40 36.17 36.23 36.14 36.17 55.8K
14:45 36.17 36.20 36.14 36.20 84.6K
14:50 36.20 36.20 36.11 36.16 69.5K
14:55 36.17 36.17 36.14 36.16 28.1K
15:40 36.20 36.20 36.20 36.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available