Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.08 35.43 35.70 374.6K
09:35 35.67 35.73 35.60 35.62 163.3K
09:40 35.62 35.68 35.55 35.68 88.7K
09:45 35.68 35.75 35.51 35.66 135.7K
09:50 35.69 35.81 35.66 35.80 76.1K
09:55 35.82 35.83 35.75 35.75 35.7K
10:00 35.75 35.85 35.63 35.79 115.7K
10:05 35.83 35.86 35.77 35.85 36.7K
10:10 35.85 35.89 35.77 35.88 24.8K
10:15 35.86 35.95 35.80 35.82 35.2K
10:20 35.79 35.84 35.70 35.73 140.5K
10:25 35.65 35.69 35.52 35.59 88.3K
10:30 35.59 35.61 35.54 35.61 38.1K
10:35 35.60 35.65 35.58 35.59 30.2K
10:40 35.57 35.59 35.54 35.56 58.4K
10:45 35.57 35.72 35.56 35.71 95.2K
10:50 35.69 35.69 35.59 35.59 20.4K
10:55 35.62 35.69 35.60 35.61 39.3K
11:00 35.61 35.72 35.56 35.71 70.3K
11:05 35.72 35.77 35.72 35.77 23.4K
11:10 35.73 36.08 35.73 36.04 155.3K
11:15 36.05 36.12 35.70 35.90 103.5K
11:20 35.90 35.92 35.83 35.84 33.0K
11:25 35.85 35.87 35.79 35.80 32.0K
13:00 35.80 35.95 35.74 35.84 71.2K
13:05 35.84 36.14 35.82 36.03 61.0K
13:10 36.03 36.12 35.99 36.03 32.1K
13:15 36.02 36.25 35.97 36.25 113.6K
13:20 36.25 36.33 36.16 36.16 60.1K
13:25 36.17 36.26 36.15 36.19 42.5K
13:30 36.24 36.24 36.14 36.16 56.9K
13:35 36.15 36.18 36.11 36.13 24.6K
13:40 36.12 36.14 35.90 35.90 189.1K
13:45 35.91 36.02 35.83 35.99 75.1K
13:50 36.04 36.08 36.01 36.01 11.3K
13:55 36.00 36.04 36.00 36.02 10.9K
14:00 36.00 36.03 35.98 35.98 21.5K
14:05 35.99 36.04 35.98 35.99 17.8K
14:10 35.99 36.01 35.85 35.86 43.2K
14:15 35.86 35.87 35.78 35.81 69.7K
14:20 35.81 35.81 35.55 35.58 183.0K
14:25 35.58 35.72 35.55 35.58 118.3K
14:30 35.62 35.69 35.58 35.64 36.7K
14:35 35.66 35.66 35.51 35.51 110.6K
14:40 35.52 35.66 35.50 35.61 131.1K
14:45 35.64 35.70 35.60 35.70 57.4K
14:50 35.70 35.74 35.66 35.72 69.3K
14:55 35.72 35.74 35.71 35.72 23.8K
15:40 35.71 35.71 35.71 35.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available