Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.71 36.49 35.69 36.45 416.7K
09:35 36.48 36.75 36.35 36.75 366.7K
09:40 36.75 37.03 36.73 37.01 483.7K
09:45 37.00 37.12 36.84 37.12 351.0K
09:50 37.07 37.12 36.90 36.93 166.4K
09:55 36.95 37.09 36.85 37.09 178.3K
10:00 37.08 37.13 37.03 37.09 255.9K
10:05 37.04 37.09 36.69 36.69 162.7K
10:10 36.70 36.90 36.58 36.90 172.7K
10:15 36.89 37.04 36.74 36.74 86.1K
10:20 36.77 36.85 36.71 36.71 55.7K
10:25 36.70 36.73 36.66 36.70 64.5K
10:30 36.70 36.79 36.70 36.71 31.7K
10:35 36.71 36.71 36.57 36.69 56.0K
10:40 36.70 36.70 36.61 36.63 54.3K
10:45 36.63 36.65 36.56 36.63 60.0K
10:50 36.63 36.69 36.60 36.64 73.6K
10:55 36.64 36.64 36.58 36.60 22.0K
11:00 36.60 36.62 36.54 36.55 14.5K
11:05 36.55 36.60 36.50 36.53 36.0K
11:10 36.54 36.59 36.53 36.59 15.8K
11:15 36.58 36.65 36.58 36.59 39.4K
11:20 36.59 36.60 36.51 36.51 30.7K
11:25 36.52 36.60 36.50 36.57 30.0K
11:30 36.60 36.60 36.60 36.60 0.5K
13:00 36.60 36.65 36.56 36.61 96.6K
13:05 36.56 36.69 36.45 36.65 127.9K
13:10 36.63 36.66 36.54 36.66 36.3K
13:15 36.62 36.73 36.62 36.70 57.6K
13:20 36.69 36.90 36.65 36.90 114.1K
13:25 36.89 36.93 36.82 36.89 77.9K
13:30 36.89 36.90 36.73 36.73 77.7K
13:35 36.70 36.80 36.70 36.70 23.4K
13:40 36.73 36.78 36.60 36.66 32.7K
13:45 36.65 36.75 36.52 36.68 49.3K
13:50 36.70 36.70 36.65 36.65 32.9K
13:55 36.65 36.67 36.58 36.63 31.5K
14:00 36.62 36.68 36.60 36.68 22.3K
14:05 36.67 36.70 36.63 36.64 21.1K
14:10 36.69 36.70 36.65 36.70 15.8K
14:15 36.70 36.77 36.70 36.73 54.6K
14:20 36.70 36.74 36.70 36.70 20.1K
14:25 36.71 36.73 36.70 36.71 34.2K
14:30 36.72 36.72 36.69 36.70 31.2K
14:35 36.70 36.70 36.62 36.64 40.6K
14:40 36.65 36.67 36.60 36.60 100.3K
14:45 36.61 36.62 36.53 36.59 115.2K
14:50 36.57 36.59 36.54 36.59 117.7K
14:55 36.60 36.60 36.57 36.59 49.9K
15:40 36.59 36.59 36.59 36.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available