Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.52 36.98 36.40 36.97 275.4K
09:35 36.97 37.35 36.90 36.95 309.0K
09:40 36.95 37.70 36.93 37.61 484.1K
09:45 37.60 37.65 37.18 37.22 320.1K
09:50 37.22 37.25 37.00 37.21 140.4K
09:55 37.25 37.50 37.23 37.30 144.1K
10:00 37.30 37.78 37.26 37.73 280.4K
10:05 37.78 38.28 37.64 37.87 643.5K
10:10 37.84 38.20 37.81 38.08 244.2K
10:15 38.06 38.07 37.86 37.97 81.1K
10:20 38.10 38.37 37.89 38.33 390.8K
10:25 38.30 38.87 38.22 38.86 501.2K
10:30 38.86 39.00 38.76 38.82 413.7K
10:35 38.82 39.33 38.81 38.81 620.4K
10:40 38.81 38.81 38.58 38.73 169.1K
10:45 38.73 38.90 38.61 38.76 123.4K
10:50 38.78 39.05 38.77 38.87 104.1K
10:55 38.88 38.94 38.61 38.75 197.3K
11:00 38.75 39.21 38.75 39.20 232.9K
11:05 39.20 39.20 38.80 38.89 91.3K
11:10 38.88 39.15 38.85 38.89 91.6K
11:15 38.89 39.14 38.89 39.04 126.2K
11:20 39.06 39.15 39.00 39.12 84.6K
11:25 39.11 39.11 38.93 39.06 118.8K
13:00 39.06 39.77 38.95 39.70 584.9K
13:05 39.69 39.77 39.61 39.61 144.9K
13:10 39.60 40.00 39.58 39.99 705.4K
13:15 40.00 40.00 39.75 39.75 187.0K
13:20 39.75 40.19 39.61 40.08 457.7K
13:25 40.12 40.25 40.06 40.17 185.2K
13:30 40.17 40.48 40.00 40.42 328.9K
13:35 40.42 40.85 40.42 40.78 435.5K
13:40 40.68 40.98 40.60 40.97 265.3K
13:45 40.98 40.99 40.56 40.56 255.9K
13:50 40.52 40.81 40.52 40.81 189.9K
13:55 40.82 41.28 40.82 41.25 485.9K
14:00 41.22 41.48 41.19 41.30 302.6K
14:05 41.30 42.32 41.30 42.16 494.7K
14:10 42.30 42.70 42.18 42.62 581.7K
14:15 42.59 42.59 41.83 41.84 288.1K
14:20 41.86 42.10 41.80 41.80 194.5K
14:25 41.80 42.00 41.61 41.78 188.2K
14:30 41.75 41.78 41.38 41.60 213.0K
14:35 41.60 41.65 41.57 41.61 135.9K
14:40 41.61 41.79 41.59 41.59 233.4K
14:45 41.60 42.00 41.56 41.91 241.6K
14:50 41.91 41.92 41.58 41.69 373.9K
14:55 41.70 41.70 41.50 41.56 160.7K
15:40 41.60 41.60 41.60 41.60 261.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available