Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.43 43.10 41.75 43.09 924.1K
09:35 43.10 43.20 42.53 43.01 459.2K
09:40 42.98 43.08 42.68 43.05 314.5K
09:45 43.01 43.35 42.88 42.97 483.3K
09:50 42.99 43.38 42.84 42.84 331.1K
09:55 42.88 42.88 42.49 42.52 272.1K
10:00 42.52 42.70 42.42 42.58 242.4K
10:05 42.61 42.73 42.47 42.68 145.9K
10:10 42.67 42.85 42.59 42.65 115.6K
10:15 42.68 43.06 42.57 42.87 196.8K
10:20 42.87 43.38 42.87 43.31 192.1K
10:25 43.31 43.32 43.08 43.17 159.1K
10:30 43.18 43.26 43.00 43.05 138.9K
10:35 43.04 43.17 42.90 43.14 131.5K
10:40 43.14 43.25 43.08 43.09 204.5K
10:45 43.10 43.11 42.93 42.96 144.5K
10:50 43.03 43.48 43.00 43.48 239.4K
10:55 43.52 43.67 43.29 43.52 322.5K
11:00 43.52 43.54 43.28 43.34 111.3K
11:05 43.32 43.80 43.29 43.76 187.6K
11:10 43.79 43.91 43.70 43.70 261.8K
11:15 43.50 43.76 43.50 43.68 75.0K
11:20 43.68 43.68 43.50 43.58 90.8K
11:25 43.53 43.62 43.31 43.41 58.1K
13:00 43.35 43.41 43.22 43.41 169.8K
13:05 43.39 43.71 43.33 43.35 185.7K
13:10 43.35 43.40 43.00 43.10 128.1K
13:15 43.07 43.16 42.96 43.00 79.7K
13:20 42.96 43.00 42.86 42.86 123.5K
13:25 42.96 43.00 42.70 42.88 91.3K
13:30 42.88 43.02 42.88 42.89 60.0K
13:35 42.92 42.98 42.82 42.83 57.4K
13:40 42.85 43.00 42.85 42.88 56.9K
13:45 42.88 43.07 42.88 43.02 51.6K
13:50 43.04 43.07 42.88 42.88 64.3K
13:55 42.88 42.88 42.68 42.72 149.5K
14:00 42.71 42.91 42.71 42.81 70.5K
14:05 42.81 42.84 42.76 42.78 50.5K
14:10 42.76 43.08 42.74 43.01 86.3K
14:15 43.08 43.08 42.89 42.92 52.1K
14:20 42.93 42.99 42.84 42.96 47.3K
14:25 42.96 43.16 42.93 43.10 74.4K
14:30 43.10 43.16 43.00 43.05 125.3K
14:35 43.01 43.07 42.99 43.04 88.6K
14:40 43.04 43.20 43.04 43.12 147.5K
14:45 43.11 43.26 43.09 43.20 190.2K
14:50 43.19 43.20 43.06 43.07 182.0K
14:55 43.07 43.12 43.07 43.12 139.5K
15:40 43.11 43.11 43.11 43.11 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available