Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.56 43.56 42.18 42.18 551.3K
09:35 42.15 42.77 42.05 42.62 351.6K
09:40 42.50 42.69 42.25 42.25 266.4K
09:45 42.24 42.39 42.17 42.32 249.8K
09:50 42.32 42.39 42.11 42.20 252.7K
09:55 42.20 42.21 41.88 41.97 404.8K
10:00 41.98 42.30 41.90 41.98 167.2K
10:05 42.01 42.09 41.79 41.87 189.3K
10:10 41.90 42.07 41.67 41.71 231.4K
10:15 41.70 41.73 41.51 41.71 262.0K
10:20 41.71 41.99 41.64 41.89 131.4K
10:25 41.89 41.96 41.72 41.83 104.0K
10:30 41.83 42.00 41.82 41.99 62.8K
10:35 41.94 41.95 41.85 41.93 99.8K
10:40 41.97 42.04 41.90 41.97 64.5K
10:45 41.97 42.09 41.97 41.99 72.2K
10:50 41.98 41.99 41.86 41.96 51.1K
10:55 41.90 41.91 41.78 41.85 75.0K
11:00 41.85 41.98 41.79 41.91 47.3K
11:05 41.91 41.93 41.82 41.87 43.3K
11:10 41.87 41.90 41.76 41.76 66.0K
11:15 41.81 41.81 41.62 41.62 71.9K
11:20 41.65 41.72 41.56 41.56 153.4K
11:25 41.56 41.82 41.56 41.70 109.4K
13:00 41.71 41.81 41.62 41.62 72.3K
13:05 41.67 41.98 41.55 41.98 126.0K
13:10 41.95 42.18 41.81 41.87 122.6K
13:15 41.91 42.18 41.91 42.18 82.5K
13:20 42.18 42.18 42.00 42.16 87.4K
13:25 42.06 42.18 42.04 42.08 42.3K
13:30 42.10 42.29 42.09 42.29 75.8K
13:35 42.30 42.30 41.99 42.08 121.3K
13:40 42.08 42.13 42.08 42.10 28.5K
13:45 42.10 42.15 42.04 42.06 101.7K
13:50 42.06 42.08 41.95 42.00 101.4K
13:55 42.05 42.15 41.91 42.08 83.6K
14:00 42.06 42.06 41.94 41.94 99.7K
14:05 41.94 42.23 41.92 42.23 124.8K
14:10 42.18 42.26 42.15 42.16 77.2K
14:15 42.20 42.50 42.16 42.44 271.4K
14:20 42.39 42.45 42.34 42.38 124.3K
14:25 42.38 42.50 42.29 42.49 95.1K
14:30 42.50 42.57 42.26 42.33 62.0K
14:35 42.36 42.36 42.15 42.15 65.3K
14:40 42.16 42.37 42.09 42.17 158.2K
14:45 42.14 42.17 42.00 42.09 111.4K
14:50 42.09 42.15 42.02 42.09 119.4K
14:55 42.10 42.13 42.03 42.05 66.3K
15:40 42.07 42.07 42.07 42.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available