Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.65 42.70 41.65 42.60 472.2K
09:35 42.53 42.70 42.31 42.49 375.6K
09:40 42.49 42.60 42.31 42.31 161.8K
09:45 42.29 42.52 42.20 42.42 255.7K
09:50 42.42 42.70 42.41 42.63 132.7K
09:55 42.63 42.63 42.30 42.32 149.3K
10:00 42.31 42.42 42.14 42.18 198.5K
10:05 42.16 42.40 42.10 42.35 259.6K
10:10 42.35 42.57 42.35 42.49 98.5K
10:15 42.48 42.55 42.38 42.44 53.7K
10:20 42.44 42.50 42.38 42.50 91.2K
10:25 42.49 42.60 42.47 42.54 74.1K
10:30 42.57 42.57 42.40 42.45 79.0K
10:35 42.45 42.48 42.25 42.26 72.2K
10:40 42.26 42.60 42.26 42.51 90.5K
10:45 42.51 42.51 42.31 42.39 85.5K
10:50 42.34 42.45 42.28 42.45 67.6K
10:55 42.45 42.51 42.35 42.35 58.0K
11:00 42.38 42.50 42.33 42.37 93.4K
11:05 42.37 42.46 42.35 42.39 41.3K
11:10 42.39 42.39 42.27 42.30 54.6K
11:15 42.30 42.32 42.13 42.18 109.6K
11:20 42.23 42.50 42.23 42.44 56.1K
11:25 42.45 42.77 42.41 42.77 158.8K
11:30 42.80 42.80 42.80 42.80 4.4K
13:00 42.85 43.25 42.66 43.01 474.9K
13:05 43.00 43.60 42.95 43.60 375.3K
13:10 43.51 44.88 43.44 44.60 1,018.7K
13:15 44.60 44.60 43.82 43.89 383.7K
13:20 43.90 44.30 43.86 44.18 447.3K
13:25 44.18 44.20 43.81 44.00 258.4K
13:30 44.00 44.08 43.62 43.64 207.2K
13:35 43.61 43.61 43.28 43.44 326.3K
13:40 43.44 43.52 43.30 43.44 125.0K
13:45 43.43 43.62 43.32 43.34 143.2K
13:50 43.38 43.38 43.21 43.23 94.7K
13:55 43.22 43.35 43.17 43.27 101.8K
14:00 43.25 43.36 43.13 43.36 79.1K
14:05 43.36 43.36 43.17 43.29 82.1K
14:10 43.29 43.75 43.25 43.50 143.9K
14:15 43.57 43.57 43.34 43.40 53.8K
14:20 43.42 43.45 43.30 43.38 56.6K
14:25 43.36 43.54 43.22 43.30 128.6K
14:30 43.30 43.33 43.19 43.20 122.6K
14:35 43.21 43.25 43.13 43.13 227.9K
14:40 43.14 43.16 43.07 43.07 105.7K
14:45 43.08 43.08 42.88 42.90 214.2K
14:50 42.93 43.10 42.93 43.07 150.2K
14:55 43.07 43.10 43.04 43.09 98.1K
15:40 43.10 43.10 43.10 43.10 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available