44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.90 | 44.63 | 42.86 | 43.88 | 1,057.5K |
| 09:35 | 43.87 | 45.60 | 43.52 | 45.60 | 963.5K |
| 09:40 | 45.65 | 46.28 | 45.34 | 45.65 | 1,247.6K |
| 09:45 | 45.50 | 45.62 | 44.91 | 45.59 | 465.0K |
| 09:50 | 45.57 | 45.61 | 45.31 | 45.38 | 309.3K |
| 09:55 | 45.42 | 45.70 | 45.19 | 45.70 | 258.1K |
| 10:00 | 45.70 | 46.78 | 45.55 | 46.24 | 697.9K |
| 10:05 | 46.24 | 47.80 | 46.24 | 47.50 | 1,007.3K |
| 10:10 | 47.50 | 47.85 | 47.04 | 47.19 | 454.7K |
| 10:15 | 47.19 | 47.20 | 46.51 | 46.67 | 327.8K |
| 10:20 | 46.66 | 46.70 | 46.22 | 46.42 | 247.5K |
| 10:25 | 46.50 | 46.71 | 46.39 | 46.68 | 226.0K |
| 10:30 | 46.70 | 46.85 | 46.38 | 46.85 | 198.3K |
| 10:35 | 46.85 | 46.90 | 46.63 | 46.80 | 209.2K |
| 10:40 | 46.72 | 46.80 | 46.49 | 46.56 | 125.3K |
| 10:45 | 46.56 | 46.72 | 46.41 | 46.60 | 151.8K |
| 10:50 | 46.70 | 46.97 | 46.55 | 46.58 | 100.1K |
| 10:55 | 46.68 | 46.77 | 46.40 | 46.40 | 126.9K |
| 11:00 | 46.38 | 46.56 | 46.23 | 46.49 | 116.4K |
| 11:05 | 46.50 | 46.80 | 46.36 | 46.79 | 46.3K |
| 11:10 | 46.63 | 47.18 | 46.63 | 47.00 | 175.9K |
| 11:15 | 47.11 | 47.20 | 46.98 | 47.00 | 96.7K |
| 11:20 | 47.00 | 47.10 | 46.91 | 47.05 | 61.1K |
| 11:25 | 47.05 | 47.05 | 46.76 | 46.95 | 42.0K |
| 13:00 | 46.99 | 47.40 | 46.99 | 47.17 | 132.5K |
| 13:05 | 47.30 | 47.81 | 47.30 | 47.77 | 289.2K |
| 13:10 | 47.58 | 47.75 | 47.42 | 47.43 | 102.2K |
| 13:15 | 47.44 | 48.40 | 47.31 | 48.32 | 439.0K |
| 13:20 | 48.09 | 48.48 | 47.81 | 47.82 | 302.9K |
| 13:25 | 47.81 | 48.99 | 47.81 | 48.76 | 528.0K |
| 13:30 | 48.75 | 48.99 | 48.23 | 48.77 | 472.9K |
| 13:35 | 48.77 | 48.86 | 48.50 | 48.86 | 184.1K |
| 13:40 | 48.87 | 49.70 | 48.87 | 49.65 | 567.5K |
| 13:45 | 49.56 | 49.69 | 48.72 | 48.78 | 317.4K |
| 13:50 | 48.74 | 49.51 | 48.70 | 49.40 | 152.8K |
| 13:55 | 49.25 | 49.70 | 48.90 | 48.90 | 285.8K |
| 14:00 | 49.15 | 49.70 | 49.15 | 49.70 | 152.0K |
| 14:05 | 49.75 | 50.01 | 49.40 | 50.01 | 417.6K |
| 14:10 | 50.05 | 50.17 | 49.71 | 49.76 | 235.5K |
| 14:15 | 49.76 | 49.77 | 49.50 | 49.58 | 92.0K |
| 14:20 | 49.60 | 49.68 | 49.49 | 49.68 | 108.4K |
| 14:25 | 49.68 | 49.99 | 49.52 | 49.73 | 167.5K |
| 14:30 | 49.97 | 49.98 | 49.71 | 49.83 | 123.9K |
| 14:35 | 49.84 | 50.02 | 49.84 | 49.99 | 208.3K |
| 14:40 | 49.98 | 49.98 | 49.45 | 49.81 | 233.0K |
| 14:45 | 49.78 | 49.82 | 49.49 | 49.72 | 200.8K |
| 14:50 | 49.72 | 49.89 | 49.63 | 49.89 | 322.0K |
| 14:55 | 49.85 | 49.90 | 49.73 | 49.90 | 192.1K |
| 15:40 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |