44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.00 | 49.91 | 47.98 | 49.08 | 1,597.5K |
| 09:35 | 49.11 | 49.40 | 48.58 | 48.58 | 803.3K |
| 09:40 | 48.67 | 49.07 | 48.59 | 48.61 | 401.7K |
| 09:45 | 48.69 | 49.48 | 48.51 | 49.08 | 447.6K |
| 09:50 | 49.10 | 49.29 | 48.78 | 48.84 | 235.3K |
| 09:55 | 48.84 | 49.70 | 48.84 | 49.40 | 298.3K |
| 10:00 | 49.40 | 49.45 | 49.06 | 49.12 | 154.0K |
| 10:05 | 49.12 | 49.40 | 48.94 | 48.95 | 153.0K |
| 10:10 | 48.90 | 49.02 | 48.80 | 48.97 | 168.0K |
| 10:15 | 48.97 | 49.07 | 48.67 | 48.70 | 163.2K |
| 10:20 | 48.70 | 48.99 | 48.67 | 48.85 | 121.0K |
| 10:25 | 48.79 | 48.79 | 48.67 | 48.76 | 103.2K |
| 10:30 | 48.76 | 48.87 | 48.69 | 48.71 | 103.8K |
| 10:35 | 48.77 | 48.84 | 48.59 | 48.63 | 185.6K |
| 10:40 | 48.63 | 48.76 | 48.44 | 48.64 | 251.2K |
| 10:45 | 48.68 | 49.28 | 48.55 | 49.18 | 156.3K |
| 10:50 | 49.18 | 49.42 | 49.06 | 49.22 | 149.8K |
| 10:55 | 49.22 | 49.22 | 48.86 | 49.10 | 113.2K |
| 11:00 | 49.12 | 49.40 | 49.10 | 49.16 | 142.0K |
| 11:05 | 49.16 | 49.69 | 48.93 | 49.30 | 176.7K |
| 11:10 | 49.27 | 49.85 | 49.14 | 49.85 | 219.8K |
| 11:15 | 49.71 | 49.99 | 49.60 | 49.66 | 298.1K |
| 11:20 | 49.67 | 50.15 | 49.67 | 50.08 | 211.9K |
| 11:25 | 50.04 | 50.04 | 49.64 | 49.71 | 136.9K |
| 11:30 | 49.71 | 49.71 | 49.71 | 49.71 | 0.5K |
| 13:00 | 49.79 | 50.35 | 49.62 | 50.25 | 294.3K |
| 13:05 | 50.25 | 50.27 | 49.70 | 49.83 | 149.1K |
| 13:10 | 49.88 | 50.08 | 49.76 | 49.95 | 99.3K |
| 13:15 | 49.84 | 49.86 | 49.52 | 49.52 | 63.7K |
| 13:20 | 49.52 | 49.82 | 49.52 | 49.72 | 57.4K |
| 13:25 | 49.78 | 49.78 | 49.53 | 49.64 | 33.5K |
| 13:30 | 49.60 | 49.95 | 49.60 | 49.87 | 60.6K |
| 13:35 | 49.81 | 49.81 | 49.60 | 49.73 | 66.1K |
| 13:40 | 49.74 | 49.79 | 49.60 | 49.71 | 56.8K |
| 13:45 | 49.61 | 49.81 | 49.61 | 49.74 | 50.6K |
| 13:50 | 49.75 | 49.75 | 49.64 | 49.64 | 28.7K |
| 13:55 | 49.64 | 49.73 | 49.62 | 49.70 | 44.9K |
| 14:00 | 49.63 | 49.80 | 49.61 | 49.73 | 121.9K |
| 14:05 | 49.72 | 49.74 | 49.53 | 49.65 | 68.0K |
| 14:10 | 49.60 | 49.90 | 49.60 | 49.87 | 120.4K |
| 14:15 | 49.79 | 50.26 | 49.79 | 50.05 | 262.0K |
| 14:20 | 50.05 | 50.60 | 50.03 | 50.60 | 312.6K |
| 14:25 | 50.51 | 50.57 | 50.19 | 50.21 | 157.9K |
| 14:30 | 50.19 | 50.69 | 50.14 | 50.66 | 242.5K |
| 14:35 | 50.67 | 50.67 | 50.39 | 50.54 | 233.1K |
| 14:40 | 50.52 | 50.77 | 50.52 | 50.65 | 262.9K |
| 14:45 | 50.62 | 50.76 | 50.52 | 50.76 | 353.4K |
| 14:50 | 50.76 | 51.01 | 50.68 | 50.92 | 526.1K |
| 14:55 | 50.90 | 51.02 | 50.84 | 50.87 | 170.1K |
| 15:40 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0K |