Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.65 53.87 52.90 53.87 1,229.9K
09:35 54.00 54.19 53.49 53.89 446.1K
09:40 53.90 54.20 53.63 54.05 354.5K
09:45 54.12 54.59 53.79 53.84 354.5K
09:50 53.84 54.54 53.80 54.07 145.8K
09:55 54.07 54.84 54.07 54.84 206.3K
10:00 54.84 54.99 54.52 54.52 280.0K
10:05 54.51 54.56 54.10 54.31 275.3K
10:10 54.30 54.66 54.04 54.61 211.7K
10:15 54.77 56.29 54.40 55.60 755.6K
10:20 56.01 56.39 55.30 55.91 469.9K
10:25 55.94 56.19 55.21 55.21 305.5K
10:30 55.03 55.16 54.70 54.88 194.3K
10:35 54.85 54.85 54.50 54.50 117.6K
10:40 54.50 55.18 54.49 55.00 185.8K
10:45 54.80 55.06 54.70 54.83 89.7K
10:50 54.90 55.00 54.70 54.70 71.7K
10:55 54.70 54.79 54.51 54.74 77.3K
11:00 54.79 55.05 54.74 54.89 47.7K
11:05 54.83 54.85 54.60 54.72 90.6K
11:10 54.72 54.94 54.72 54.84 58.5K
11:15 54.84 55.33 54.84 55.26 118.2K
11:20 55.03 55.15 54.63 54.65 93.9K
11:25 54.64 54.84 54.58 54.68 64.9K
13:00 54.60 54.60 54.05 54.10 174.9K
13:05 54.10 54.26 53.85 54.12 258.8K
13:10 54.12 54.80 54.06 54.70 91.2K
13:15 54.70 55.53 54.70 55.53 209.2K
13:20 55.55 56.39 55.00 55.66 253.7K
13:25 55.68 56.30 55.60 55.93 170.2K
13:30 55.96 56.00 55.01 55.02 124.2K
13:35 55.15 55.99 55.12 55.55 144.2K
13:40 55.55 56.00 55.22 55.99 112.0K
13:45 55.80 55.92 55.35 55.40 39.2K
13:50 55.39 55.39 54.90 54.90 107.0K
13:55 54.89 54.89 53.80 54.87 324.9K
14:00 54.88 55.26 54.86 54.86 81.1K
14:05 54.85 54.88 54.47 54.48 44.9K
14:10 54.48 54.90 54.36 54.77 158.9K
14:15 54.77 55.20 54.76 55.04 102.0K
14:20 55.03 55.03 54.83 54.94 144.2K
14:25 54.94 54.94 54.79 54.79 69.5K
14:30 54.80 54.94 54.70 54.77 152.0K
14:35 54.76 55.03 54.70 54.96 163.4K
14:40 54.96 55.00 54.70 54.74 87.0K
14:45 54.74 54.98 54.65 54.93 317.5K
14:50 54.94 55.00 54.80 54.88 256.7K
14:55 54.88 54.90 54.82 54.83 160.9K
15:40 54.82 54.82 54.82 54.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available