44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.24 | 55.71 | 54.02 | 55.50 | 869.9K |
| 09:35 | 55.60 | 56.25 | 55.50 | 55.65 | 569.8K |
| 09:40 | 55.65 | 56.02 | 55.38 | 55.71 | 283.7K |
| 09:45 | 55.71 | 56.56 | 55.71 | 56.55 | 580.2K |
| 09:50 | 56.56 | 56.88 | 56.24 | 56.35 | 396.6K |
| 09:55 | 56.35 | 56.98 | 56.20 | 56.59 | 424.4K |
| 10:00 | 56.58 | 56.80 | 56.03 | 56.51 | 244.1K |
| 10:05 | 56.51 | 56.90 | 56.08 | 56.10 | 336.8K |
| 10:10 | 56.08 | 56.72 | 55.30 | 55.78 | 308.4K |
| 10:15 | 55.70 | 55.78 | 55.00 | 55.11 | 315.5K |
| 10:20 | 55.11 | 55.37 | 54.74 | 54.99 | 279.6K |
| 10:25 | 55.14 | 55.30 | 54.99 | 55.19 | 143.3K |
| 10:30 | 55.15 | 55.25 | 54.88 | 54.88 | 89.8K |
| 10:35 | 54.90 | 55.05 | 54.47 | 54.50 | 480.3K |
| 10:40 | 54.53 | 54.68 | 53.57 | 53.96 | 551.9K |
| 10:45 | 53.93 | 54.91 | 53.91 | 54.77 | 206.6K |
| 10:50 | 54.87 | 54.87 | 53.90 | 54.27 | 101.6K |
| 10:55 | 54.28 | 54.70 | 54.28 | 54.33 | 43.9K |
| 11:00 | 54.33 | 54.70 | 54.32 | 54.68 | 93.2K |
| 11:05 | 54.68 | 54.68 | 54.00 | 54.12 | 85.2K |
| 11:10 | 54.08 | 55.05 | 53.95 | 55.00 | 165.2K |
| 11:15 | 55.00 | 55.38 | 54.85 | 55.31 | 201.7K |
| 11:20 | 55.30 | 55.79 | 55.30 | 55.73 | 180.0K |
| 11:25 | 55.97 | 56.30 | 55.75 | 56.20 | 257.4K |
| 11:30 | 56.24 | 56.24 | 56.24 | 56.24 | 1.0K |
| 13:00 | 56.24 | 56.25 | 55.41 | 56.10 | 161.6K |
| 13:05 | 56.10 | 56.55 | 56.10 | 56.24 | 284.9K |
| 13:10 | 56.25 | 56.50 | 56.15 | 56.44 | 143.9K |
| 13:15 | 56.44 | 56.97 | 56.44 | 56.96 | 374.6K |
| 13:20 | 56.97 | 56.98 | 56.17 | 56.44 | 200.7K |
| 13:25 | 56.34 | 56.50 | 56.19 | 56.48 | 51.9K |
| 13:30 | 56.50 | 56.79 | 56.25 | 56.50 | 87.4K |
| 13:35 | 56.36 | 56.48 | 55.73 | 55.92 | 76.7K |
| 13:40 | 55.91 | 56.07 | 55.91 | 55.99 | 32.7K |
| 13:45 | 55.90 | 55.97 | 55.41 | 55.41 | 100.8K |
| 13:50 | 55.41 | 56.40 | 55.21 | 56.40 | 248.8K |
| 13:55 | 56.40 | 56.60 | 55.59 | 56.20 | 126.8K |
| 14:00 | 56.02 | 56.18 | 55.79 | 55.79 | 89.2K |
| 14:05 | 56.09 | 56.16 | 56.00 | 56.02 | 26.2K |
| 14:10 | 56.03 | 56.35 | 55.95 | 56.10 | 34.6K |
| 14:15 | 56.10 | 56.10 | 55.61 | 56.10 | 48.3K |
| 14:20 | 56.09 | 56.22 | 55.83 | 56.07 | 51.4K |
| 14:25 | 55.96 | 56.16 | 55.85 | 56.11 | 71.4K |
| 14:30 | 56.11 | 56.35 | 56.09 | 56.16 | 75.2K |
| 14:35 | 56.25 | 56.35 | 56.16 | 56.18 | 103.1K |
| 14:40 | 56.18 | 56.22 | 55.66 | 55.66 | 186.3K |
| 14:45 | 55.69 | 55.95 | 55.52 | 55.90 | 132.0K |
| 14:50 | 55.90 | 56.15 | 55.72 | 56.10 | 153.9K |
| 14:55 | 56.09 | 56.09 | 55.90 | 55.98 | 115.5K |
| 15:40 | 55.92 | 55.92 | 55.92 | 55.92 | 90.6K |