Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.81 55.83 56.80 791.0K
09:35 56.85 56.90 56.00 56.50 395.0K
09:40 56.46 56.80 56.21 56.65 208.7K
09:45 56.65 57.29 56.51 56.57 438.5K
09:50 56.35 56.90 56.00 56.03 243.7K
09:55 56.02 56.40 56.02 56.20 168.3K
10:00 56.19 56.20 55.77 55.85 613.4K
10:05 55.77 56.40 55.77 56.33 124.5K
10:10 56.29 56.29 56.00 56.00 78.9K
10:15 56.00 56.22 55.63 55.70 124.6K
10:20 55.66 55.77 55.35 55.45 276.9K
10:25 55.43 55.80 55.23 55.54 202.9K
10:30 55.53 55.70 55.02 55.41 330.9K
10:35 55.41 56.17 55.41 56.09 126.5K
10:40 56.06 56.09 55.68 55.74 72.1K
10:45 55.76 55.92 55.62 55.64 54.7K
10:50 55.63 55.83 55.59 55.75 48.3K
10:55 55.74 56.28 55.69 56.24 180.0K
11:00 56.24 56.30 55.80 56.17 411.0K
11:05 56.02 56.14 55.91 55.93 44.4K
11:10 55.92 56.47 55.92 56.47 95.9K
11:15 56.49 56.61 56.33 56.54 69.1K
11:20 56.51 56.81 56.49 56.53 79.4K
11:25 56.47 56.49 56.29 56.31 57.8K
13:00 56.30 56.64 56.30 56.59 117.1K
13:05 56.60 56.66 56.30 56.49 59.6K
13:10 56.50 57.48 56.43 57.09 310.1K
13:15 57.22 57.25 56.69 56.89 116.4K
13:20 56.89 57.95 56.89 57.92 284.1K
13:25 57.95 58.28 57.60 58.25 320.9K
13:30 58.10 58.45 57.99 58.20 168.1K
13:35 58.20 58.20 57.79 57.79 69.9K
13:40 57.79 57.88 57.53 57.53 152.6K
13:45 57.54 57.66 57.20 57.20 154.3K
13:50 57.18 57.30 56.97 57.05 107.2K
13:55 57.00 57.27 57.00 57.27 48.7K
14:00 57.27 57.30 57.07 57.12 57.8K
14:05 57.11 57.22 56.90 56.91 62.5K
14:10 56.91 57.00 56.91 56.92 27.9K
14:15 56.95 56.95 56.57 56.76 96.3K
14:20 56.80 56.95 56.68 56.70 42.5K
14:25 56.68 56.68 55.89 55.89 507.5K
14:30 55.87 56.00 55.60 55.70 285.7K
14:35 55.71 55.96 55.68 55.95 202.8K
14:40 55.82 55.95 55.82 55.85 85.6K
14:45 55.84 56.33 55.83 56.01 402.5K
14:50 56.00 56.40 55.98 56.40 206.8K
14:55 56.40 56.40 56.21 56.39 207.9K
15:40 56.40 56.40 56.40 56.40 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available