Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 58.45 56.57 58.16 988.5K
09:35 58.00 58.80 57.67 58.13 1,056.0K
09:40 57.76 57.94 56.80 56.96 448.2K
09:45 56.97 56.97 56.29 56.58 435.5K
09:50 56.55 56.55 55.65 55.83 387.0K
09:55 55.85 55.90 54.84 55.16 642.9K
10:00 55.19 55.99 54.91 55.61 373.1K
10:05 55.60 56.00 54.91 54.91 982.0K
10:10 54.89 55.37 54.81 55.03 433.1K
10:15 55.06 55.58 54.92 55.50 143.6K
10:20 55.51 56.11 55.44 56.08 268.0K
10:25 56.09 56.27 55.91 56.03 148.9K
10:30 56.03 56.07 55.90 55.96 114.6K
10:35 55.90 56.16 55.76 56.16 164.3K
10:40 56.16 56.16 55.70 56.01 168.6K
10:45 56.00 56.01 55.80 55.89 71.3K
10:50 55.89 56.26 55.80 56.26 132.7K
10:55 56.10 56.29 55.86 55.90 62.0K
11:00 55.90 56.90 55.90 56.90 117.7K
11:05 56.60 56.89 56.14 56.14 97.9K
11:10 56.11 56.11 55.86 55.92 57.2K
11:15 55.93 56.01 55.50 55.82 388.5K
11:20 55.79 56.19 55.79 56.10 64.3K
11:25 56.09 56.19 55.98 56.09 45.7K
13:00 56.08 56.40 55.98 56.18 105.0K
13:05 55.98 56.25 55.98 56.11 58.4K
13:10 56.13 56.16 55.79 55.84 74.9K
13:15 55.83 56.24 55.65 55.87 150.8K
13:20 55.86 55.97 55.80 55.86 43.8K
13:25 55.80 55.97 55.80 55.96 28.2K
13:30 55.90 56.06 55.90 56.05 52.1K
13:35 56.00 56.01 55.87 55.89 41.9K
13:40 55.87 56.05 55.86 55.98 44.7K
13:45 56.00 56.20 55.98 56.10 48.2K
13:50 56.10 56.20 56.09 56.19 45.9K
13:55 56.14 56.19 56.11 56.12 71.1K
14:00 56.11 56.29 56.11 56.22 42.0K
14:05 56.22 56.39 56.20 56.35 59.0K
14:10 56.35 56.54 56.27 56.47 79.5K
14:15 56.43 56.43 56.02 56.15 106.5K
14:20 56.23 56.31 56.15 56.27 97.0K
14:25 56.26 56.35 56.18 56.26 113.6K
14:30 56.26 56.31 56.02 56.08 171.0K
14:35 56.09 56.15 55.95 56.00 149.0K
14:40 56.02 56.11 55.94 56.11 157.7K
14:45 56.12 56.18 55.80 55.87 275.8K
14:50 55.91 55.91 55.00 55.69 375.8K
14:55 55.65 55.70 55.20 55.20 142.6K
15:40 55.03 55.03 55.03 55.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available