Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 55.31 54.25 54.77 1,436.2K
09:35 54.89 55.50 54.84 55.47 610.0K
09:40 55.65 55.70 55.15 55.40 411.2K
09:45 55.39 55.43 55.06 55.06 339.9K
09:50 54.97 55.33 54.59 55.29 585.9K
09:55 55.21 55.26 54.88 55.13 253.1K
10:00 55.11 55.84 55.11 55.57 450.9K
10:05 55.56 56.02 55.42 56.00 357.7K
10:10 55.95 56.03 55.54 55.70 217.9K
10:15 55.70 55.92 55.61 55.79 140.2K
10:20 55.76 55.82 55.66 55.75 74.0K
10:25 55.77 55.80 55.59 55.59 97.0K
10:30 55.59 55.74 55.58 55.74 89.8K
10:35 55.75 55.85 55.73 55.73 96.4K
10:40 55.73 55.74 55.55 55.55 59.3K
10:45 55.55 55.67 55.30 55.45 190.4K
10:50 55.37 55.54 55.10 55.20 153.9K
10:55 55.21 55.50 55.18 55.46 110.5K
11:00 55.47 55.47 55.33 55.37 71.9K
11:05 55.36 55.40 55.10 55.24 94.3K
11:10 55.26 56.37 55.24 56.00 441.3K
11:15 55.97 56.45 55.89 56.07 314.6K
11:20 56.07 56.43 55.90 56.41 206.0K
11:25 56.38 56.42 56.24 56.27 134.6K
11:30 56.27 56.27 56.27 56.27 0.5K
13:00 56.26 56.35 56.08 56.25 124.0K
13:05 56.28 57.20 56.20 57.19 321.4K
13:10 57.25 57.30 56.77 56.77 251.7K
13:15 56.75 56.84 56.59 56.82 87.8K
13:20 56.79 57.18 56.46 56.46 227.3K
13:25 56.45 56.66 56.39 56.61 128.0K
13:30 56.61 56.81 56.57 56.58 79.5K
13:35 56.59 56.65 56.49 56.55 75.4K
13:40 56.54 56.57 56.39 56.39 91.7K
13:45 56.40 56.48 56.33 56.39 70.1K
13:50 56.38 56.56 56.35 56.51 91.5K
13:55 56.48 56.50 56.33 56.39 89.4K
14:00 56.39 56.56 56.39 56.45 77.5K
14:05 56.49 56.55 56.42 56.55 86.4K
14:10 56.55 56.64 56.42 56.46 61.6K
14:15 56.46 56.56 56.43 56.53 102.7K
14:20 56.52 56.93 56.45 56.80 203.2K
14:25 56.80 57.36 56.75 57.19 437.2K
14:30 57.16 57.16 56.88 57.08 264.1K
14:35 57.10 57.88 57.10 57.74 470.3K
14:40 57.80 58.00 56.90 56.90 302.4K
14:45 56.90 57.00 56.87 56.87 126.0K
14:50 56.82 56.91 56.77 56.88 174.3K
14:55 56.88 57.13 56.86 56.88 132.3K
15:40 56.91 56.91 56.91 56.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available