Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.51 57.90 57.06 57.40 620.4K
09:35 57.19 57.40 57.00 57.00 495.8K
09:40 57.07 57.87 56.85 57.57 464.0K
09:45 57.57 57.97 57.39 57.60 219.6K
09:50 57.60 58.08 57.45 57.90 209.3K
09:55 57.90 58.28 57.68 57.87 189.2K
10:00 57.87 57.94 57.68 57.72 135.3K
10:05 57.77 57.77 57.58 57.71 56.9K
10:10 57.74 58.20 57.57 57.57 335.8K
10:15 57.58 57.60 57.33 57.38 168.7K
10:20 57.38 57.83 57.37 57.79 71.7K
10:25 57.79 58.06 57.72 58.00 65.1K
10:30 57.98 58.29 57.93 58.00 105.0K
10:35 57.97 58.09 57.77 57.95 148.4K
10:40 57.90 58.39 57.82 58.39 291.8K
10:45 58.48 58.49 58.13 58.30 84.3K
10:50 58.26 58.42 58.21 58.31 62.7K
10:55 58.32 58.74 58.32 58.74 99.2K
11:00 58.70 58.71 58.20 58.25 94.7K
11:05 58.27 58.43 58.10 58.17 111.3K
11:10 58.14 58.16 57.80 57.92 104.3K
11:15 57.92 58.27 57.91 58.08 36.0K
11:20 58.13 58.20 57.98 58.00 31.6K
11:25 57.99 58.03 57.50 57.51 106.4K
13:00 57.63 58.09 57.58 57.99 112.5K
13:05 58.02 58.12 57.50 57.64 278.8K
13:10 57.64 57.72 57.44 57.44 161.5K
13:15 57.43 57.43 57.21 57.35 128.0K
13:20 57.23 57.31 56.75 56.87 362.1K
13:25 56.90 57.12 56.80 56.99 181.7K
13:30 56.99 57.27 56.99 57.10 89.6K
13:35 57.10 57.12 56.92 57.01 98.0K
13:40 57.01 57.02 56.36 56.71 445.7K
13:45 56.70 56.90 56.58 56.88 110.5K
13:50 56.87 57.06 56.74 56.89 87.1K
13:55 56.88 57.40 56.85 57.40 124.5K
14:00 57.26 57.40 57.12 57.16 42.0K
14:05 57.20 57.24 57.00 57.00 34.7K
14:10 57.05 57.80 57.05 57.57 119.2K
14:15 57.55 57.64 57.04 57.27 129.0K
14:20 57.09 57.44 56.97 57.38 115.2K
14:25 57.40 57.48 57.24 57.25 101.8K
14:30 57.27 57.49 57.25 57.37 103.7K
14:35 57.40 57.65 57.34 57.45 87.8K
14:40 57.50 57.62 57.32 57.32 71.1K
14:45 57.37 57.79 57.32 57.71 172.0K
14:50 57.66 57.79 57.53 57.75 162.2K
14:55 57.74 57.77 57.67 57.72 108.0K
15:40 57.77 57.77 57.77 57.77 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available