Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.55 58.84 57.75 58.53 481.2K
09:35 58.27 59.08 58.27 58.74 236.4K
09:40 58.60 58.95 58.30 58.86 134.0K
09:45 58.85 59.10 58.58 59.10 141.4K
09:50 59.09 59.49 58.83 58.85 213.6K
09:55 58.82 58.82 58.24 58.24 157.8K
10:00 58.34 58.40 57.84 57.84 277.1K
10:05 57.81 57.81 57.33 57.76 463.7K
10:10 57.78 57.99 57.65 57.65 238.2K
10:15 57.65 57.80 57.51 57.51 170.1K
10:20 57.51 57.58 57.30 57.30 142.8K
10:25 57.30 57.76 57.30 57.66 100.1K
10:30 57.66 57.92 57.60 57.92 93.5K
10:35 57.91 57.91 57.41 57.48 163.7K
10:40 57.44 57.75 57.37 57.70 44.0K
10:45 57.75 57.96 57.62 57.84 110.4K
10:50 57.93 57.95 57.70 57.91 53.6K
10:55 57.87 57.87 57.66 57.67 33.1K
11:00 57.70 58.79 57.70 58.79 193.2K
11:05 58.60 59.15 58.34 59.02 363.1K
11:10 59.01 59.84 59.01 59.83 321.3K
11:15 59.71 60.20 59.14 59.38 267.0K
11:20 59.35 59.52 59.01 59.49 110.8K
11:25 59.46 59.63 59.34 59.38 70.1K
13:00 59.53 60.44 59.53 60.30 422.8K
13:05 60.28 60.49 59.81 59.81 132.5K
13:10 59.97 60.62 59.61 60.35 252.0K
13:15 60.36 61.29 60.36 61.29 410.6K
13:20 61.32 62.80 61.09 62.50 790.4K
13:25 62.44 62.44 61.11 61.15 261.8K
13:30 61.13 61.13 60.50 60.50 378.7K
13:35 60.50 60.85 60.31 60.41 250.2K
13:40 60.38 60.61 59.98 60.06 145.5K
13:45 60.02 60.02 59.80 59.81 95.8K
13:50 59.80 59.88 59.61 59.73 103.2K
13:55 59.74 60.08 59.68 59.75 146.2K
14:00 59.75 59.98 59.70 59.91 74.6K
14:05 59.92 60.01 59.75 59.96 89.2K
14:10 59.88 60.05 59.82 59.91 119.0K
14:15 59.92 60.28 59.88 60.13 113.5K
14:20 60.14 60.44 60.14 60.38 104.3K
14:25 60.36 60.54 60.25 60.53 77.7K
14:30 60.54 60.78 60.30 60.33 78.3K
14:35 60.31 60.61 60.18 60.46 101.2K
14:40 60.46 60.46 60.30 60.39 77.8K
14:45 60.36 60.46 60.20 60.46 196.8K
14:50 60.45 60.59 60.30 60.57 174.0K
14:55 60.59 60.87 60.59 60.80 316.3K
15:40 60.53 60.53 60.53 60.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available