Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 60.50 59.28 59.48 531.6K
09:35 59.42 60.16 59.41 60.13 246.7K
09:40 60.12 60.12 59.58 59.61 168.2K
09:45 59.72 60.39 59.63 59.86 212.2K
09:50 59.95 60.30 59.80 59.90 161.7K
09:55 59.95 60.15 59.59 60.14 286.7K
10:00 59.94 60.10 57.90 58.12 1,205.7K
10:05 58.12 58.27 57.60 57.80 470.8K
10:10 57.77 58.06 57.60 57.86 461.6K
10:15 57.78 58.43 57.78 58.22 404.0K
10:20 57.97 58.16 57.30 57.30 341.0K
10:25 57.57 57.99 57.57 57.72 133.4K
10:30 57.77 57.98 57.66 57.87 142.0K
10:35 57.84 58.13 57.83 58.07 88.0K
10:40 58.10 58.20 57.72 57.82 92.9K
10:45 57.82 57.83 57.09 57.13 380.0K
10:50 57.07 57.37 56.68 56.90 610.6K
10:55 56.92 57.07 56.64 56.65 266.2K
11:00 56.65 57.04 56.61 56.66 260.8K
11:05 56.60 56.78 56.33 56.33 252.0K
11:10 56.50 56.50 55.80 55.93 709.7K
11:15 56.00 56.18 55.39 55.44 497.6K
11:20 55.39 55.86 55.14 55.26 328.4K
11:25 55.29 56.00 55.00 55.80 558.9K
13:00 55.80 57.03 55.80 56.33 491.5K
13:05 56.32 56.54 56.00 56.00 306.8K
13:10 56.09 57.04 56.09 57.04 373.9K
13:15 57.03 57.26 56.83 57.07 304.3K
13:20 57.07 57.09 56.80 56.87 118.1K
13:25 56.85 57.10 56.67 56.90 147.5K
13:30 57.07 57.28 56.69 56.85 204.8K
13:35 56.90 56.91 56.74 56.89 70.9K
13:40 56.89 56.94 56.64 56.64 86.4K
13:45 56.65 56.76 56.60 56.70 87.6K
13:50 56.72 56.72 56.38 56.38 216.8K
13:55 56.33 56.74 56.31 56.61 149.7K
14:00 56.67 56.90 56.67 56.75 77.2K
14:05 56.85 57.06 56.77 56.95 77.6K
14:10 56.97 57.00 56.89 56.94 69.6K
14:15 56.94 57.30 56.94 57.20 140.1K
14:20 57.24 57.24 56.92 56.93 183.4K
14:25 56.93 57.00 56.90 56.90 225.4K
14:30 56.89 57.00 56.83 56.87 272.3K
14:35 56.86 56.87 56.61 56.64 267.7K
14:40 56.64 56.70 56.44 56.64 281.8K
14:45 56.66 56.68 56.46 56.56 420.4K
14:50 56.57 56.58 56.31 56.45 559.4K
14:55 56.55 56.55 56.42 56.45 197.7K
15:40 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available