44.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 60.50 | 60.50 | 59.28 | 59.48 | 531.6K |
09:35 | 59.42 | 60.16 | 59.41 | 60.13 | 246.7K |
09:40 | 60.12 | 60.12 | 59.58 | 59.61 | 168.2K |
09:45 | 59.72 | 60.39 | 59.63 | 59.86 | 212.2K |
09:50 | 59.95 | 60.30 | 59.80 | 59.90 | 161.7K |
09:55 | 59.95 | 60.15 | 59.59 | 60.14 | 286.7K |
10:00 | 59.94 | 60.10 | 57.90 | 58.12 | 1,205.7K |
10:05 | 58.12 | 58.27 | 57.60 | 57.80 | 470.8K |
10:10 | 57.77 | 58.06 | 57.60 | 57.86 | 461.6K |
10:15 | 57.78 | 58.43 | 57.78 | 58.22 | 404.0K |
10:20 | 57.97 | 58.16 | 57.30 | 57.30 | 341.0K |
10:25 | 57.57 | 57.99 | 57.57 | 57.72 | 133.4K |
10:30 | 57.77 | 57.98 | 57.66 | 57.87 | 142.0K |
10:35 | 57.84 | 58.13 | 57.83 | 58.07 | 88.0K |
10:40 | 58.10 | 58.20 | 57.72 | 57.82 | 92.9K |
10:45 | 57.82 | 57.83 | 57.09 | 57.13 | 380.0K |
10:50 | 57.07 | 57.37 | 56.68 | 56.90 | 610.6K |
10:55 | 56.92 | 57.07 | 56.64 | 56.65 | 266.2K |
11:00 | 56.65 | 57.04 | 56.61 | 56.66 | 260.8K |
11:05 | 56.60 | 56.78 | 56.33 | 56.33 | 252.0K |
11:10 | 56.50 | 56.50 | 55.80 | 55.93 | 709.7K |
11:15 | 56.00 | 56.18 | 55.39 | 55.44 | 497.6K |
11:20 | 55.39 | 55.86 | 55.14 | 55.26 | 328.4K |
11:25 | 55.29 | 56.00 | 55.00 | 55.80 | 558.9K |
13:00 | 55.80 | 57.03 | 55.80 | 56.33 | 491.5K |
13:05 | 56.32 | 56.54 | 56.00 | 56.00 | 306.8K |
13:10 | 56.09 | 57.04 | 56.09 | 57.04 | 373.9K |
13:15 | 57.03 | 57.26 | 56.83 | 57.07 | 304.3K |
13:20 | 57.07 | 57.09 | 56.80 | 56.87 | 118.1K |
13:25 | 56.85 | 57.10 | 56.67 | 56.90 | 147.5K |
13:30 | 57.07 | 57.28 | 56.69 | 56.85 | 204.8K |
13:35 | 56.90 | 56.91 | 56.74 | 56.89 | 70.9K |
13:40 | 56.89 | 56.94 | 56.64 | 56.64 | 86.4K |
13:45 | 56.65 | 56.76 | 56.60 | 56.70 | 87.6K |
13:50 | 56.72 | 56.72 | 56.38 | 56.38 | 216.8K |
13:55 | 56.33 | 56.74 | 56.31 | 56.61 | 149.7K |
14:00 | 56.67 | 56.90 | 56.67 | 56.75 | 77.2K |
14:05 | 56.85 | 57.06 | 56.77 | 56.95 | 77.6K |
14:10 | 56.97 | 57.00 | 56.89 | 56.94 | 69.6K |
14:15 | 56.94 | 57.30 | 56.94 | 57.20 | 140.1K |
14:20 | 57.24 | 57.24 | 56.92 | 56.93 | 183.4K |
14:25 | 56.93 | 57.00 | 56.90 | 56.90 | 225.4K |
14:30 | 56.89 | 57.00 | 56.83 | 56.87 | 272.3K |
14:35 | 56.86 | 56.87 | 56.61 | 56.64 | 267.7K |
14:40 | 56.64 | 56.70 | 56.44 | 56.64 | 281.8K |
14:45 | 56.66 | 56.68 | 56.46 | 56.56 | 420.4K |
14:50 | 56.57 | 56.58 | 56.31 | 56.45 | 559.4K |
14:55 | 56.55 | 56.55 | 56.42 | 56.45 | 197.7K |
15:40 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |