Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.48 55.81 55.22 55.38 736.2K
09:35 55.38 55.58 55.35 55.39 157.2K
09:40 55.38 55.50 55.00 55.50 254.6K
09:45 55.51 55.51 55.23 55.29 109.8K
09:50 55.28 55.39 54.90 54.90 240.8K
09:55 54.92 55.11 54.88 54.92 203.7K
10:00 54.98 54.99 54.71 54.83 152.1K
10:05 54.84 54.87 54.39 54.39 212.5K
10:10 54.40 54.61 54.40 54.61 378.1K
10:15 54.60 54.81 54.53 54.65 189.8K
10:20 54.66 54.69 54.53 54.65 122.4K
10:25 54.69 55.00 54.65 55.00 124.8K
10:30 55.00 55.08 54.63 54.64 233.7K
10:35 54.63 55.30 54.63 55.29 133.6K
10:40 55.29 55.80 55.29 55.72 261.3K
10:45 55.71 55.75 55.43 55.51 83.8K
10:50 55.50 55.60 55.20 55.41 59.7K
10:55 55.34 55.50 55.29 55.31 100.9K
11:00 55.22 55.31 55.21 55.28 24.8K
11:05 55.27 55.57 55.26 55.51 74.7K
11:10 55.53 55.64 55.52 55.58 63.4K
11:15 55.53 55.69 55.52 55.57 45.1K
11:20 55.57 55.57 55.33 55.36 36.0K
11:25 55.37 55.39 55.25 55.27 40.0K
13:00 55.30 55.34 54.96 55.06 79.8K
13:05 55.08 55.56 55.07 55.55 57.7K
13:10 55.50 55.53 55.31 55.47 58.6K
13:15 55.34 55.48 55.13 55.16 69.8K
13:20 55.18 55.39 55.17 55.32 50.7K
13:25 55.33 55.60 55.27 55.59 47.4K
13:30 55.60 55.60 55.43 55.43 40.1K
13:35 55.41 55.49 55.15 55.24 100.9K
13:40 55.23 55.29 55.18 55.22 43.0K
13:45 55.21 55.21 55.10 55.16 26.2K
13:50 55.16 55.16 55.08 55.12 31.8K
13:55 55.12 55.30 55.09 55.30 31.0K
14:00 55.32 55.40 55.24 55.35 44.3K
14:05 55.35 55.55 55.35 55.49 97.7K
14:10 55.42 55.49 55.35 55.36 27.2K
14:15 55.36 55.53 55.35 55.52 25.3K
14:20 55.51 55.52 55.44 55.52 67.1K
14:25 55.51 56.26 55.46 56.24 673.0K
14:30 56.09 56.17 55.68 55.76 179.1K
14:35 55.76 55.86 55.71 55.75 98.7K
14:40 55.75 55.78 55.66 55.68 76.4K
14:45 55.68 55.80 55.64 55.69 104.6K
14:50 55.66 55.69 55.61 55.62 145.4K
14:55 55.63 55.67 55.60 55.64 99.0K
15:40 55.61 55.61 55.61 55.61 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available