Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.48 55.48 54.00 54.21 523.9K
09:35 54.19 55.16 54.17 54.68 292.8K
09:40 54.71 54.87 54.51 54.62 183.9K
09:45 54.69 54.72 54.30 54.31 132.0K
09:50 54.31 54.86 54.31 54.45 214.7K
09:55 54.46 54.53 54.30 54.34 66.2K
10:00 54.33 54.54 54.12 54.22 130.0K
10:05 54.21 54.75 54.21 54.57 97.6K
10:10 54.59 54.72 54.50 54.63 42.6K
10:15 54.63 54.64 54.35 54.54 65.0K
10:20 54.53 54.70 54.44 54.47 48.6K
10:25 54.47 54.60 54.35 54.40 84.9K
10:30 54.40 54.49 54.33 54.40 35.1K
10:35 54.42 54.42 54.20 54.20 58.0K
10:40 54.20 54.30 54.11 54.25 58.4K
10:45 54.24 54.25 54.12 54.16 61.9K
10:50 54.16 54.29 54.16 54.21 63.5K
10:55 54.21 54.21 54.08 54.09 61.9K
11:00 54.09 54.09 53.80 53.80 289.0K
11:05 53.80 53.90 53.77 53.84 160.2K
11:10 53.86 53.87 53.46 53.50 287.1K
11:15 53.50 53.93 53.40 53.85 327.1K
11:20 53.88 53.97 53.62 53.62 175.2K
11:25 53.61 53.80 53.56 53.80 81.5K
13:00 53.58 53.77 53.39 53.46 233.0K
13:05 53.45 53.45 53.20 53.20 177.6K
13:10 53.20 53.21 53.11 53.18 132.6K
13:15 53.18 53.22 53.00 53.18 227.5K
13:20 53.18 53.25 53.03 53.20 165.0K
13:25 53.26 53.28 53.06 53.18 79.5K
13:30 53.18 53.25 52.80 52.80 329.5K
13:35 52.80 52.88 52.61 52.74 196.9K
13:40 52.73 52.88 52.65 52.88 157.8K
13:45 52.87 53.00 52.86 53.00 97.6K
13:50 53.00 53.08 52.92 52.97 101.1K
13:55 52.96 53.00 52.89 53.00 75.9K
14:00 53.00 53.05 52.90 53.05 72.4K
14:05 53.05 53.15 52.95 52.98 118.0K
14:10 52.95 52.98 52.68 52.70 128.8K
14:15 52.69 52.74 52.58 52.59 115.8K
14:20 52.61 52.62 52.26 52.26 254.5K
14:25 52.24 52.66 52.09 52.61 380.7K
14:30 52.59 52.68 52.48 52.62 184.6K
14:35 52.58 52.64 52.50 52.51 108.0K
14:40 52.50 52.51 52.38 52.49 148.6K
14:45 52.44 52.56 52.41 52.44 165.6K
14:50 52.46 52.56 52.38 52.45 253.9K
14:55 52.38 52.56 52.38 52.42 86.1K
15:40 52.60 52.60 52.60 52.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available