Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.62 53.18 52.62 53.12 518.2K
09:35 53.12 53.26 52.67 53.26 327.7K
09:40 53.33 53.35 52.84 53.01 350.9K
09:45 53.02 53.23 52.96 53.14 139.9K
09:50 53.13 53.16 52.86 52.96 106.0K
09:55 53.01 53.20 52.97 53.03 170.0K
10:00 53.03 53.34 53.00 53.26 164.2K
10:05 53.23 53.30 52.96 52.96 149.5K
10:10 52.95 53.45 52.95 53.40 175.4K
10:15 53.35 53.39 53.06 53.20 56.6K
10:20 53.14 53.18 53.02 53.06 48.8K
10:25 53.05 53.08 52.65 52.65 201.2K
10:30 52.63 52.83 52.60 52.68 91.0K
10:35 52.65 52.94 52.60 52.60 119.8K
10:40 52.57 52.71 52.40 52.50 132.2K
10:45 52.51 52.65 52.49 52.60 103.1K
10:50 52.61 52.70 52.57 52.67 51.7K
10:55 52.68 53.12 52.65 52.81 85.3K
11:00 52.84 52.94 52.76 52.86 47.8K
11:05 52.86 52.90 52.67 52.67 90.7K
11:10 52.69 52.73 52.57 52.61 62.8K
11:15 52.59 52.89 52.59 52.76 79.4K
11:20 52.76 52.77 52.64 52.70 63.8K
11:25 52.71 52.75 52.60 52.66 42.6K
13:00 52.64 52.74 52.55 52.58 194.2K
13:05 52.58 52.58 52.43 52.57 61.5K
13:10 52.50 52.57 52.50 52.57 51.9K
13:15 52.57 52.71 52.53 52.54 55.1K
13:20 52.58 52.59 52.30 52.38 109.6K
13:25 52.38 52.46 52.36 52.38 51.0K
13:30 52.37 52.37 52.00 52.13 149.2K
13:35 52.15 52.19 51.91 51.97 100.5K
13:40 51.95 52.07 51.84 51.84 124.9K
13:45 51.81 51.81 51.46 51.56 342.9K
13:50 51.59 51.82 51.49 51.72 368.7K
13:55 51.72 51.75 51.47 51.48 238.7K
14:00 51.54 51.70 51.42 51.56 241.5K
14:05 51.56 51.58 51.40 51.40 118.5K
14:10 51.43 51.46 51.20 51.21 297.4K
14:15 51.23 51.24 51.06 51.11 161.4K
14:20 51.06 51.21 51.00 51.18 205.6K
14:25 51.22 51.22 50.98 50.98 215.8K
14:30 50.95 51.12 50.82 51.12 211.4K
14:35 51.19 51.20 50.85 50.85 125.4K
14:40 50.87 50.87 50.51 50.60 169.6K
14:45 50.60 50.70 50.42 50.60 205.4K
14:50 50.55 50.60 50.18 50.53 536.7K
14:55 50.34 50.50 50.26 50.30 76.7K
15:40 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available