Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.75 49.80 48.88 49.09 571.1K
09:35 49.19 49.88 49.05 49.76 315.2K
09:40 49.79 49.90 48.96 49.18 346.2K
09:45 49.18 49.80 49.06 49.65 219.7K
09:50 49.55 49.57 49.16 49.16 192.9K
09:55 49.16 49.42 49.04 49.32 114.4K
10:00 49.32 49.69 49.32 49.56 227.5K
10:05 49.54 49.69 49.30 49.62 130.6K
10:10 49.53 49.80 49.24 49.24 220.6K
10:15 49.21 49.59 49.11 49.59 176.8K
10:20 49.60 50.07 49.55 49.95 395.3K
10:25 49.89 50.08 49.72 50.08 386.0K
10:30 50.09 50.41 50.00 50.33 312.8K
10:35 50.33 50.96 50.23 50.89 366.8K
10:40 50.80 50.90 50.61 50.75 287.5K
10:45 50.81 51.13 50.63 50.80 278.2K
10:50 50.87 51.43 50.86 51.02 429.1K
10:55 51.10 51.19 50.64 50.76 302.7K
11:00 50.76 50.89 50.51 50.65 164.3K
11:05 50.70 50.82 50.53 50.57 127.7K
11:10 50.58 50.63 50.31 50.37 116.1K
11:15 50.42 50.42 50.16 50.38 156.9K
11:20 50.38 50.38 50.20 50.27 34.8K
11:25 50.24 50.27 50.14 50.18 56.4K
13:00 50.25 50.59 50.16 50.45 97.7K
13:05 50.45 50.60 50.41 50.42 102.4K
13:10 50.42 50.58 50.37 50.46 106.3K
13:15 50.50 50.58 50.15 50.15 110.2K
13:20 50.16 50.25 50.12 50.18 94.8K
13:25 50.14 50.18 50.02 50.15 96.0K
13:30 50.18 50.74 50.14 50.62 172.5K
13:35 50.70 50.70 50.22 50.28 304.2K
13:40 50.30 50.64 50.30 50.59 130.9K
13:45 50.59 50.80 50.38 50.80 147.9K
13:50 50.80 50.88 50.65 50.88 135.0K
13:55 50.88 51.49 50.82 51.38 289.5K
14:00 51.42 51.78 51.35 51.35 416.1K
14:05 51.33 52.18 51.15 52.11 369.2K
14:10 52.11 52.65 51.61 52.40 527.2K
14:15 52.25 52.39 51.68 51.90 367.2K
14:20 51.91 52.13 51.58 51.68 170.9K
14:25 51.67 51.74 51.57 51.65 88.1K
14:30 51.67 52.16 51.67 51.71 206.9K
14:35 51.65 51.97 51.54 51.81 133.2K
14:40 51.81 51.99 51.78 51.84 141.5K
14:45 51.82 51.94 51.81 51.94 285.4K
14:50 51.94 52.04 51.73 51.85 247.9K
14:55 51.87 52.00 51.85 51.94 146.9K
15:40 51.92 51.92 51.92 51.92 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available