44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.51 | 52.42 | 51.36 | 51.56 | 760.4K |
| 09:35 | 51.45 | 51.83 | 51.25 | 51.83 | 320.2K |
| 09:40 | 51.83 | 51.95 | 51.39 | 51.58 | 415.4K |
| 09:45 | 51.53 | 51.61 | 51.20 | 51.30 | 344.8K |
| 09:50 | 51.25 | 51.39 | 50.96 | 51.31 | 317.9K |
| 09:55 | 51.27 | 51.74 | 51.24 | 51.61 | 216.0K |
| 10:00 | 51.61 | 51.99 | 51.55 | 51.56 | 221.7K |
| 10:05 | 51.56 | 51.84 | 51.30 | 51.84 | 106.2K |
| 10:10 | 51.84 | 51.87 | 51.20 | 51.23 | 86.6K |
| 10:15 | 51.24 | 51.63 | 51.09 | 51.39 | 101.5K |
| 10:20 | 51.34 | 51.53 | 51.31 | 51.33 | 79.4K |
| 10:25 | 51.33 | 51.33 | 51.05 | 51.07 | 169.9K |
| 10:30 | 51.07 | 51.26 | 51.00 | 51.16 | 180.8K |
| 10:35 | 51.16 | 51.50 | 51.12 | 51.44 | 88.2K |
| 10:40 | 51.46 | 51.57 | 51.22 | 51.22 | 62.8K |
| 10:45 | 51.20 | 51.37 | 51.20 | 51.32 | 80.6K |
| 10:50 | 51.31 | 51.34 | 51.22 | 51.23 | 48.8K |
| 10:55 | 51.23 | 51.35 | 51.21 | 51.21 | 72.4K |
| 11:00 | 51.29 | 51.38 | 51.24 | 51.31 | 84.5K |
| 11:05 | 51.32 | 51.37 | 51.18 | 51.32 | 73.1K |
| 11:10 | 51.32 | 51.38 | 51.25 | 51.29 | 35.5K |
| 11:15 | 51.30 | 51.30 | 51.12 | 51.29 | 77.0K |
| 11:20 | 51.27 | 51.34 | 51.15 | 51.15 | 51.0K |
| 11:25 | 51.15 | 51.15 | 50.92 | 51.05 | 266.9K |
| 11:30 | 51.05 | 51.05 | 51.05 | 51.05 | 0.1K |
| 13:00 | 51.09 | 51.38 | 51.09 | 51.28 | 117.8K |
| 13:05 | 51.28 | 51.87 | 51.16 | 51.80 | 279.2K |
| 13:10 | 51.73 | 51.73 | 51.41 | 51.52 | 50.6K |
| 13:15 | 51.52 | 51.53 | 51.30 | 51.30 | 45.9K |
| 13:20 | 51.27 | 51.31 | 51.11 | 51.20 | 83.8K |
| 13:25 | 51.23 | 51.34 | 50.87 | 50.90 | 327.8K |
| 13:30 | 50.92 | 51.00 | 50.79 | 50.85 | 175.3K |
| 13:35 | 50.85 | 50.92 | 50.73 | 50.79 | 135.0K |
| 13:40 | 50.79 | 50.83 | 50.61 | 50.73 | 132.8K |
| 13:45 | 50.75 | 50.75 | 50.61 | 50.72 | 66.9K |
| 13:50 | 50.72 | 50.79 | 50.68 | 50.68 | 54.8K |
| 13:55 | 50.68 | 50.85 | 50.68 | 50.79 | 68.7K |
| 14:00 | 50.80 | 50.85 | 50.65 | 50.66 | 109.9K |
| 14:05 | 50.67 | 50.70 | 50.60 | 50.61 | 118.3K |
| 14:10 | 50.60 | 50.67 | 50.50 | 50.63 | 126.7K |
| 14:15 | 50.64 | 50.68 | 50.50 | 50.61 | 101.9K |
| 14:20 | 50.61 | 50.67 | 50.51 | 50.62 | 55.4K |
| 14:25 | 50.62 | 50.62 | 50.28 | 50.29 | 274.8K |
| 14:30 | 50.30 | 50.50 | 50.21 | 50.46 | 210.8K |
| 14:35 | 50.46 | 50.62 | 50.46 | 50.61 | 132.2K |
| 14:40 | 50.62 | 50.62 | 50.43 | 50.43 | 163.8K |
| 14:45 | 50.48 | 50.50 | 50.33 | 50.36 | 177.6K |
| 14:50 | 50.37 | 50.60 | 50.36 | 50.56 | 186.6K |
| 14:55 | 50.61 | 50.61 | 50.39 | 50.44 | 100.3K |
| 15:40 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0K |