44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.38 | 50.79 | 49.68 | 49.80 | 383.1K |
| 09:35 | 49.85 | 50.02 | 49.40 | 49.77 | 412.9K |
| 09:40 | 49.80 | 49.97 | 49.31 | 49.43 | 255.8K |
| 09:45 | 49.44 | 49.86 | 49.33 | 49.49 | 206.3K |
| 09:50 | 49.53 | 49.53 | 49.07 | 49.33 | 298.9K |
| 09:55 | 49.38 | 49.49 | 49.23 | 49.24 | 110.7K |
| 10:00 | 49.25 | 49.26 | 48.60 | 48.60 | 670.3K |
| 10:05 | 48.63 | 48.84 | 48.25 | 48.51 | 474.8K |
| 10:10 | 48.51 | 48.52 | 48.21 | 48.21 | 325.5K |
| 10:15 | 48.22 | 48.31 | 48.01 | 48.17 | 448.2K |
| 10:20 | 48.14 | 48.84 | 48.14 | 48.80 | 189.2K |
| 10:25 | 48.76 | 48.88 | 48.31 | 48.43 | 123.0K |
| 10:30 | 48.45 | 48.47 | 48.01 | 48.01 | 138.9K |
| 10:35 | 48.01 | 48.09 | 47.81 | 47.95 | 272.6K |
| 10:40 | 47.90 | 48.00 | 47.89 | 47.97 | 108.0K |
| 10:45 | 47.97 | 48.22 | 47.89 | 47.98 | 145.2K |
| 10:50 | 47.97 | 48.24 | 47.95 | 48.05 | 74.3K |
| 10:55 | 48.00 | 48.00 | 47.80 | 47.95 | 156.1K |
| 11:00 | 47.95 | 47.99 | 47.58 | 47.86 | 247.6K |
| 11:05 | 47.94 | 48.23 | 47.60 | 47.67 | 93.9K |
| 11:10 | 47.66 | 47.99 | 47.66 | 47.99 | 68.9K |
| 11:15 | 47.95 | 48.01 | 47.80 | 47.94 | 128.6K |
| 11:20 | 47.94 | 48.12 | 47.94 | 48.05 | 97.7K |
| 11:25 | 48.00 | 48.03 | 47.71 | 47.81 | 68.1K |
| 11:30 | 47.75 | 47.75 | 47.75 | 47.75 | 0.1K |
| 13:00 | 47.73 | 47.75 | 47.48 | 47.71 | 240.9K |
| 13:05 | 47.70 | 47.90 | 47.65 | 47.67 | 96.1K |
| 13:10 | 47.65 | 47.84 | 47.49 | 47.50 | 101.4K |
| 13:15 | 47.51 | 47.64 | 47.25 | 47.37 | 384.3K |
| 13:20 | 47.37 | 47.45 | 47.12 | 47.26 | 174.6K |
| 13:25 | 47.25 | 47.52 | 47.18 | 47.44 | 93.1K |
| 13:30 | 47.43 | 47.90 | 47.42 | 47.81 | 171.1K |
| 13:35 | 47.81 | 47.87 | 47.62 | 47.73 | 133.4K |
| 13:40 | 47.70 | 47.93 | 47.68 | 47.69 | 86.5K |
| 13:45 | 47.69 | 47.90 | 47.69 | 47.80 | 67.2K |
| 13:50 | 47.78 | 47.82 | 47.42 | 47.42 | 149.4K |
| 13:55 | 47.42 | 47.57 | 47.26 | 47.29 | 121.5K |
| 14:00 | 47.29 | 47.54 | 47.22 | 47.30 | 151.2K |
| 14:05 | 47.31 | 47.39 | 47.18 | 47.26 | 131.6K |
| 14:10 | 47.25 | 47.29 | 47.10 | 47.16 | 286.4K |
| 14:15 | 47.16 | 47.17 | 46.98 | 46.98 | 197.2K |
| 14:20 | 46.98 | 47.11 | 46.85 | 46.95 | 280.8K |
| 14:25 | 46.92 | 47.03 | 46.88 | 46.95 | 116.4K |
| 14:30 | 46.95 | 47.29 | 46.89 | 46.90 | 232.4K |
| 14:35 | 46.92 | 47.05 | 46.80 | 47.00 | 225.5K |
| 14:40 | 46.91 | 46.98 | 46.72 | 46.88 | 242.9K |
| 14:45 | 46.88 | 46.88 | 46.56 | 46.70 | 713.1K |
| 14:50 | 46.69 | 46.80 | 46.56 | 46.74 | 351.7K |
| 14:55 | 46.75 | 46.78 | 46.58 | 46.58 | 146.6K |
| 15:40 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0K |