Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.77 47.06 46.51 46.91 652.6K
09:35 47.00 47.22 46.82 46.90 346.4K
09:40 46.89 47.73 46.89 47.51 459.2K
09:45 47.59 47.59 47.03 47.07 172.2K
09:50 47.04 47.05 46.73 47.02 169.1K
09:55 46.99 47.05 46.86 47.00 124.4K
10:00 47.00 47.00 46.60 46.68 111.0K
10:05 46.69 46.88 46.62 46.64 79.2K
10:10 46.67 46.69 46.50 46.52 133.6K
10:15 46.45 46.62 46.44 46.51 77.6K
10:20 46.51 46.59 46.39 46.45 150.2K
10:25 46.41 46.45 46.25 46.32 73.2K
10:30 46.31 46.47 45.83 46.06 150.1K
10:35 46.12 46.47 46.12 46.46 87.9K
10:40 46.40 46.77 46.37 46.74 97.9K
10:45 46.72 46.96 46.60 46.62 113.7K
10:50 46.62 46.74 46.56 46.58 58.9K
10:55 46.57 46.74 46.57 46.68 39.6K
11:00 46.69 46.75 46.52 46.65 67.6K
11:05 46.65 46.65 46.44 46.45 51.2K
11:10 46.45 46.48 46.36 46.48 32.7K
11:15 46.44 46.47 46.30 46.31 41.6K
11:20 46.37 46.47 46.25 46.47 72.5K
11:25 46.38 46.42 46.23 46.23 34.6K
13:00 46.20 46.44 45.99 46.07 176.2K
13:05 46.06 46.06 45.90 46.04 149.4K
13:10 45.97 46.22 45.96 46.19 67.0K
13:15 46.18 46.24 45.99 45.99 47.6K
13:20 45.99 46.14 45.95 46.14 60.1K
13:25 46.13 46.13 45.88 46.00 78.2K
13:30 46.00 46.01 45.86 45.86 50.0K
13:35 45.86 45.89 45.76 45.79 68.5K
13:40 45.79 45.96 45.76 45.87 91.9K
13:45 45.85 45.85 45.61 45.62 71.4K
13:50 45.63 45.90 45.60 45.85 85.2K
13:55 45.86 46.10 45.75 46.05 72.7K
14:00 46.04 46.25 45.89 46.21 168.3K
14:05 46.22 46.38 46.19 46.25 98.0K
14:10 46.28 46.46 46.12 46.44 85.8K
14:15 46.45 46.45 46.15 46.19 72.3K
14:20 46.18 46.29 46.16 46.16 51.1K
14:25 46.17 46.17 45.95 46.00 86.1K
14:30 46.03 46.14 45.99 46.07 85.5K
14:35 46.05 46.07 45.90 45.99 113.4K
14:40 45.93 45.96 45.76 45.80 96.6K
14:45 45.80 45.80 45.67 45.68 112.3K
14:50 45.67 45.81 45.67 45.78 187.8K
14:55 45.78 45.83 45.75 45.78 51.8K
15:40 45.73 45.73 45.73 45.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available