Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.02 47.42 46.02 46.94 721.1K
09:35 46.94 47.62 46.94 47.62 510.9K
09:40 47.75 47.83 47.06 47.18 447.2K
09:45 47.09 47.89 47.09 47.54 553.4K
09:50 47.53 47.53 47.06 47.16 214.9K
09:55 47.13 47.58 47.11 47.32 179.5K
10:00 47.31 47.31 46.90 47.16 189.1K
10:05 47.10 47.16 46.77 46.78 139.4K
10:10 46.79 47.02 46.62 46.89 111.7K
10:15 46.82 46.98 46.82 46.84 101.5K
10:20 46.96 47.02 46.57 46.60 144.2K
10:25 46.62 46.79 46.55 46.58 46.3K
10:30 46.57 46.72 46.44 46.59 124.2K
10:35 46.55 46.60 46.40 46.43 84.3K
10:40 46.43 46.90 46.40 46.80 111.7K
10:45 46.79 46.97 46.62 46.97 167.7K
10:50 47.02 47.07 46.39 46.71 142.9K
10:55 46.70 46.97 46.70 46.94 72.5K
11:00 46.95 47.40 46.95 47.32 241.4K
11:05 47.30 47.30 47.05 47.18 76.3K
11:10 47.33 47.33 46.74 46.74 113.7K
11:15 46.85 46.85 46.63 46.71 108.0K
11:20 46.65 46.71 46.59 46.61 64.9K
11:25 46.60 46.60 46.48 46.57 89.2K
13:00 46.61 46.98 46.61 46.72 106.3K
13:05 46.72 47.29 46.66 47.24 111.4K
13:10 47.24 47.26 46.92 47.08 131.4K
13:15 47.02 47.02 46.46 46.50 129.8K
13:20 46.48 46.48 46.16 46.16 103.9K
13:25 46.17 46.60 46.16 46.33 129.9K
13:30 46.28 46.32 46.11 46.11 91.8K
13:35 46.11 46.27 46.06 46.24 108.8K
13:40 46.22 46.22 46.02 46.06 58.6K
13:45 46.08 46.18 46.00 46.00 197.4K
13:50 45.96 46.15 45.96 46.15 67.6K
13:55 46.15 46.20 46.00 46.02 46.8K
14:00 46.01 46.01 45.87 45.88 55.8K
14:05 45.86 45.91 45.68 45.71 57.5K
14:10 45.71 45.71 45.40 45.47 76.7K
14:15 45.46 45.47 45.30 45.42 93.8K
14:20 45.41 45.46 45.22 45.29 118.8K
14:25 45.30 45.57 45.13 45.24 126.0K
14:30 45.35 45.36 44.88 44.90 249.1K
14:35 44.93 45.15 44.76 45.13 216.4K
14:40 45.10 45.37 45.07 45.37 140.6K
14:45 45.37 45.43 45.07 45.38 203.2K
14:50 45.37 45.49 45.31 45.36 150.0K
14:55 45.38 45.44 45.31 45.36 85.9K
15:40 45.36 45.36 45.36 45.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available