44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.13 | 50.37 | 48.49 | 50.10 | 2,061.0K |
| 09:35 | 50.19 | 50.42 | 49.90 | 50.07 | 1,009.0K |
| 09:40 | 50.09 | 50.75 | 49.80 | 50.70 | 745.1K |
| 09:45 | 50.76 | 51.62 | 50.52 | 50.59 | 1,092.2K |
| 09:50 | 50.60 | 51.58 | 50.50 | 51.55 | 476.4K |
| 09:55 | 51.42 | 51.87 | 51.10 | 51.71 | 717.7K |
| 10:00 | 51.56 | 51.71 | 51.18 | 51.70 | 470.6K |
| 10:05 | 51.70 | 51.79 | 51.30 | 51.41 | 444.3K |
| 10:10 | 51.40 | 51.60 | 51.34 | 51.52 | 216.7K |
| 10:15 | 51.55 | 51.59 | 51.18 | 51.30 | 302.9K |
| 10:20 | 51.42 | 51.65 | 51.10 | 51.10 | 212.0K |
| 10:25 | 51.10 | 51.37 | 51.07 | 51.11 | 238.2K |
| 10:30 | 51.22 | 51.34 | 51.12 | 51.21 | 199.4K |
| 10:35 | 51.21 | 51.23 | 50.56 | 50.70 | 392.2K |
| 10:40 | 50.70 | 51.25 | 50.58 | 51.17 | 278.1K |
| 10:45 | 51.16 | 51.60 | 51.13 | 51.40 | 264.3K |
| 10:50 | 51.40 | 51.62 | 51.01 | 51.08 | 202.8K |
| 10:55 | 51.06 | 51.69 | 50.97 | 51.67 | 220.3K |
| 11:00 | 51.66 | 51.90 | 51.50 | 51.56 | 281.5K |
| 11:05 | 51.56 | 51.63 | 51.12 | 51.37 | 129.3K |
| 11:10 | 51.33 | 51.64 | 51.06 | 51.17 | 138.6K |
| 11:15 | 51.17 | 51.29 | 51.00 | 51.11 | 135.1K |
| 11:20 | 51.10 | 51.32 | 51.00 | 51.29 | 125.6K |
| 11:25 | 51.23 | 51.69 | 51.20 | 51.50 | 86.0K |
| 11:30 | 51.53 | 51.53 | 51.53 | 51.53 | 0.1K |
| 13:00 | 51.53 | 51.53 | 50.90 | 51.19 | 212.1K |
| 13:05 | 51.29 | 51.29 | 50.95 | 50.95 | 144.6K |
| 13:10 | 50.96 | 51.05 | 50.91 | 50.92 | 96.8K |
| 13:15 | 50.91 | 50.96 | 50.70 | 50.81 | 105.3K |
| 13:20 | 50.82 | 50.89 | 50.62 | 50.62 | 130.7K |
| 13:25 | 50.60 | 50.60 | 50.42 | 50.45 | 109.7K |
| 13:30 | 50.44 | 50.45 | 50.23 | 50.45 | 155.5K |
| 13:35 | 50.47 | 50.60 | 50.46 | 50.57 | 103.5K |
| 13:40 | 50.55 | 50.59 | 50.30 | 50.35 | 121.5K |
| 13:45 | 50.35 | 50.53 | 50.29 | 50.39 | 96.4K |
| 13:50 | 50.39 | 50.71 | 50.38 | 50.71 | 79.2K |
| 13:55 | 50.73 | 50.83 | 50.58 | 50.83 | 52.0K |
| 14:00 | 50.83 | 50.85 | 50.45 | 50.47 | 98.2K |
| 14:05 | 50.47 | 50.54 | 50.37 | 50.37 | 85.1K |
| 14:10 | 50.34 | 50.51 | 50.30 | 50.47 | 131.8K |
| 14:15 | 50.48 | 50.48 | 50.13 | 50.14 | 213.3K |
| 14:20 | 50.17 | 50.47 | 50.11 | 50.36 | 257.8K |
| 14:25 | 50.36 | 50.46 | 50.32 | 50.44 | 83.6K |
| 14:30 | 50.41 | 50.56 | 50.37 | 50.51 | 109.0K |
| 14:35 | 50.49 | 50.66 | 50.46 | 50.46 | 157.5K |
| 14:40 | 50.45 | 50.57 | 50.24 | 50.35 | 172.3K |
| 14:45 | 50.35 | 50.38 | 50.18 | 50.27 | 186.7K |
| 14:50 | 50.26 | 50.27 | 50.11 | 50.22 | 243.3K |
| 14:55 | 50.24 | 50.32 | 50.22 | 50.29 | 117.9K |
| 15:40 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |