Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.37 48.94 48.00 48.63 572.2K
09:35 48.51 48.59 48.03 48.55 297.4K
09:40 48.54 48.65 48.09 48.15 250.5K
09:45 48.27 48.49 48.15 48.19 473.6K
09:50 48.19 48.39 47.90 47.96 135.2K
09:55 48.00 48.18 47.77 47.80 188.4K
10:00 47.78 47.94 47.70 47.73 191.7K
10:05 47.77 47.90 47.63 47.66 222.7K
10:10 47.66 47.92 47.65 47.82 77.7K
10:15 47.80 47.94 47.64 47.68 160.2K
10:20 47.68 47.82 47.62 47.62 144.9K
10:25 47.63 47.80 47.60 47.71 120.1K
10:30 47.70 47.70 47.50 47.53 108.0K
10:35 47.52 47.55 47.33 47.39 110.5K
10:40 47.42 47.56 47.28 47.33 95.9K
10:45 47.40 47.66 47.35 47.59 96.5K
10:50 47.59 47.65 47.39 47.41 67.5K
10:55 47.52 47.58 47.38 47.57 93.9K
11:00 47.57 47.67 47.44 47.63 70.4K
11:05 47.62 47.67 47.35 47.37 47.3K
11:10 47.35 47.55 47.32 47.53 48.3K
11:15 47.53 47.62 47.53 47.59 45.9K
11:20 47.57 47.65 47.57 47.65 44.7K
11:25 47.65 47.80 47.61 47.77 49.7K
13:00 47.79 47.93 47.74 47.93 85.8K
13:05 48.00 48.36 48.00 48.23 131.5K
13:10 48.29 48.30 47.84 47.87 90.4K
13:15 47.90 48.00 47.64 47.68 76.9K
13:20 47.68 47.81 47.57 47.63 88.7K
13:25 47.66 47.86 47.66 47.73 57.3K
13:30 47.73 47.76 47.58 47.60 40.2K
13:35 47.59 47.59 47.41 47.55 51.2K
13:40 47.54 47.62 47.47 47.50 106.0K
13:45 47.46 47.60 47.36 47.51 125.4K
13:50 47.52 47.72 47.52 47.69 76.9K
13:55 47.69 47.70 47.59 47.66 38.2K
14:00 47.63 47.88 47.63 47.86 47.4K
14:05 47.86 47.98 47.76 47.82 84.3K
14:10 47.71 47.91 47.58 47.82 133.9K
14:15 47.85 47.85 47.68 47.82 66.6K
14:20 47.80 47.80 47.73 47.73 42.7K
14:25 47.74 47.74 47.68 47.68 31.3K
14:30 47.67 47.72 47.56 47.70 58.7K
14:35 47.73 47.77 47.70 47.70 47.5K
14:40 47.70 47.70 47.60 47.68 86.5K
14:45 47.68 47.86 47.64 47.85 107.8K
14:50 47.85 47.85 47.74 47.75 108.2K
14:55 47.75 47.79 47.70 47.79 78.8K
15:40 47.79 47.79 47.79 47.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available