Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 48.31 47.38 47.66 395.3K
09:35 47.68 48.00 47.65 47.72 254.5K
09:40 47.71 47.98 47.51 47.70 212.0K
09:45 47.74 47.86 47.65 47.70 130.5K
09:50 47.73 47.77 47.48 47.52 190.3K
09:55 47.50 47.80 47.50 47.80 102.9K
10:00 47.78 47.87 47.66 47.66 88.5K
10:05 47.61 47.64 47.43 47.45 149.9K
10:10 47.43 47.54 47.40 47.40 180.8K
10:15 47.41 47.49 47.38 47.45 88.8K
10:20 47.46 47.61 47.44 47.61 53.2K
10:25 47.63 47.69 47.54 47.67 40.1K
10:30 47.68 47.68 47.56 47.64 76.9K
10:35 47.60 47.63 47.47 47.48 56.1K
10:40 47.55 47.55 47.36 47.38 94.9K
10:45 47.36 47.36 47.22 47.29 89.1K
10:50 47.28 47.28 47.03 47.05 134.4K
10:55 47.05 47.06 46.89 46.91 150.9K
11:00 46.91 47.14 46.80 47.10 80.4K
11:05 47.04 47.38 47.00 47.33 51.7K
11:10 47.32 47.79 47.30 47.75 74.7K
11:15 47.73 47.84 47.63 47.80 79.4K
11:20 47.79 47.89 47.72 47.87 68.0K
11:25 47.88 48.56 47.88 48.50 252.3K
13:00 48.54 48.54 48.18 48.24 211.4K
13:05 48.25 48.39 48.01 48.39 80.0K
13:10 48.39 48.48 48.34 48.42 146.8K
13:15 48.42 48.57 48.33 48.47 136.7K
13:20 48.47 48.65 48.29 48.34 173.7K
13:25 48.31 48.52 48.31 48.43 63.6K
13:30 48.40 48.48 48.33 48.48 52.2K
13:35 48.47 48.72 48.47 48.65 105.1K
13:40 48.65 48.72 48.49 48.53 52.5K
13:45 48.54 48.56 48.43 48.53 35.5K
13:50 48.53 48.80 48.53 48.62 124.3K
13:55 48.63 48.70 48.52 48.53 31.7K
14:00 48.52 48.52 48.34 48.50 57.7K
14:05 48.50 48.55 48.40 48.42 38.4K
14:10 48.40 48.49 48.37 48.45 42.8K
14:15 48.45 48.58 48.41 48.52 59.5K
14:20 48.50 48.55 48.43 48.54 55.7K
14:25 48.54 48.54 48.41 48.48 34.6K
14:30 48.48 48.55 48.45 48.53 38.6K
14:35 48.53 48.54 48.45 48.47 44.8K
14:40 48.46 48.49 48.33 48.36 95.0K
14:45 48.37 48.46 48.36 48.46 77.8K
14:50 48.48 48.48 48.36 48.43 154.6K
14:55 48.43 48.49 48.41 48.42 72.9K
15:40 48.44 48.44 48.44 48.44 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available