Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.44 49.95 48.44 48.99 719.5K
09:35 48.99 49.00 48.45 48.63 377.1K
09:40 48.69 48.69 48.12 48.23 385.6K
09:45 48.23 48.49 48.17 48.18 269.1K
09:50 48.22 49.23 48.22 49.16 332.3K
09:55 49.13 49.45 49.12 49.24 358.2K
10:00 49.20 49.77 49.16 49.68 425.3K
10:05 49.54 50.12 49.41 50.00 742.6K
10:10 50.10 50.23 49.60 49.79 632.1K
10:15 49.79 49.89 49.51 49.53 437.1K
10:20 49.43 49.43 49.00 49.01 274.7K
10:25 49.01 49.41 48.90 49.41 191.2K
10:30 49.43 49.43 49.14 49.15 180.1K
10:35 49.16 49.34 49.12 49.29 95.7K
10:40 49.28 49.31 48.96 48.96 114.2K
10:45 48.97 49.08 48.91 49.05 105.9K
10:50 49.05 49.07 48.95 48.98 55.0K
10:55 48.97 49.09 48.83 49.07 117.7K
11:00 49.08 49.24 48.96 49.14 72.5K
11:05 49.13 49.25 49.03 49.09 90.1K
11:10 49.10 49.12 48.92 48.99 90.9K
11:15 48.99 49.00 48.87 48.88 60.2K
11:20 48.87 48.97 48.86 48.95 42.7K
11:25 48.95 48.95 48.80 48.80 56.8K
13:00 48.79 48.79 48.53 48.57 89.9K
13:05 48.57 49.05 48.54 49.05 139.4K
13:10 49.05 49.06 48.73 48.82 60.1K
13:15 48.81 48.81 48.63 48.66 38.0K
13:20 48.65 48.97 48.65 48.89 41.9K
13:25 48.89 48.99 48.84 48.92 35.3K
13:30 48.94 49.03 48.88 49.01 66.9K
13:35 49.01 49.03 48.80 48.95 62.9K
13:40 48.94 49.60 48.94 49.37 164.3K
13:45 49.39 49.68 49.28 49.63 256.7K
13:50 49.64 50.07 49.48 50.03 305.0K
13:55 50.05 50.07 49.71 49.89 236.9K
14:00 49.86 50.15 49.71 49.72 301.9K
14:05 49.73 49.73 49.49 49.54 164.3K
14:10 49.45 49.47 49.30 49.37 69.8K
14:15 49.34 49.42 49.25 49.34 103.5K
14:20 49.40 49.40 49.14 49.25 124.5K
14:25 49.25 49.35 49.23 49.27 95.2K
14:30 49.31 49.36 49.14 49.31 127.1K
14:35 49.29 49.33 49.11 49.11 172.3K
14:40 49.08 49.17 49.01 49.01 107.9K
14:45 49.00 49.09 48.98 49.01 153.2K
14:50 48.98 49.01 48.88 48.98 134.1K
14:55 48.96 49.00 48.96 48.99 115.0K
15:40 48.99 48.99 48.99 48.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available