Fujian Nebula Electronics

300648
🏛️ china →
44.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.93 49.47 48.76 49.44 648.6K
09:35 49.44 50.39 49.44 49.64 643.8K
09:40 49.66 50.20 49.62 49.86 335.6K
09:45 49.84 49.95 49.55 49.81 231.0K
09:50 49.81 50.29 49.81 50.15 570.6K
09:55 50.19 50.65 50.10 50.10 500.3K
10:00 50.10 50.13 49.90 49.90 208.2K
10:05 49.90 49.93 49.66 49.66 184.0K
10:10 49.68 49.86 49.55 49.57 165.1K
10:15 49.56 49.59 49.24 49.24 160.3K
10:20 49.24 49.24 48.91 49.10 200.1K
10:25 49.11 49.20 49.00 49.08 183.0K
10:30 49.12 49.20 48.92 49.10 204.9K
10:35 49.10 49.15 49.01 49.03 53.6K
10:40 49.04 49.20 49.00 49.03 71.6K
10:45 49.02 49.11 48.94 49.09 73.7K
10:50 49.05 49.05 48.80 48.80 142.5K
10:55 48.79 48.80 48.65 48.69 155.4K
11:00 48.70 48.99 48.60 48.87 109.0K
11:05 48.87 48.99 48.87 48.98 44.5K
11:10 48.98 49.45 48.98 49.45 58.1K
11:15 49.44 49.45 49.15 49.39 53.1K
11:20 49.35 49.39 49.22 49.27 47.0K
11:25 49.29 49.44 49.29 49.37 43.6K
13:00 49.36 49.36 48.82 48.84 103.9K
13:05 48.84 49.00 48.77 48.96 49.9K
13:10 48.96 49.16 48.90 49.06 42.2K
13:15 49.02 49.12 48.94 48.94 103.3K
13:20 48.92 49.00 48.88 48.95 129.7K
13:25 49.00 49.05 48.90 48.90 61.6K
13:30 48.90 48.91 48.75 48.91 49.9K
13:35 48.92 48.92 48.84 48.89 27.4K
13:40 48.92 49.00 48.85 49.00 44.9K
13:45 49.08 49.08 49.00 49.06 49.8K
13:50 49.06 49.40 49.06 49.33 53.8K
13:55 49.32 49.66 49.20 49.50 104.2K
14:00 49.56 49.60 49.48 49.57 69.3K
14:05 49.57 49.57 49.41 49.41 76.0K
14:10 49.42 49.49 49.30 49.42 32.9K
14:15 49.49 49.53 49.43 49.49 39.4K
14:20 49.49 49.90 49.42 49.82 140.5K
14:25 49.77 49.80 49.46 49.50 101.2K
14:30 49.50 49.59 49.46 49.49 145.8K
14:35 49.47 49.49 49.39 49.39 54.7K
14:40 49.38 49.44 49.26 49.28 113.4K
14:45 49.24 49.45 49.24 49.43 135.9K
14:50 49.43 49.46 49.40 49.42 106.7K
14:55 49.41 49.45 49.40 49.45 72.5K
15:40 49.45 49.45 49.45 49.45 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available