Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.41 50.62 49.10 50.57 854.5K
09:35 50.43 51.69 50.33 51.64 1,294.5K
09:40 51.67 51.67 51.00 51.27 445.5K
09:45 51.24 51.24 50.81 50.88 252.7K
09:50 50.88 51.08 50.81 50.97 188.9K
09:55 50.97 51.15 50.87 50.87 156.0K
10:00 50.89 51.13 50.75 50.94 165.8K
10:05 50.94 51.00 50.69 50.92 148.3K
10:10 50.94 50.99 50.70 50.90 122.5K
10:15 50.89 51.11 50.88 50.91 148.2K
10:20 50.88 51.13 50.82 51.13 116.6K
10:25 51.12 51.12 50.76 50.85 119.0K
10:30 50.83 50.86 50.67 50.68 162.0K
10:35 50.68 51.10 50.66 51.10 106.7K
10:40 51.13 51.36 50.97 51.16 211.1K
10:45 51.16 51.66 51.16 51.63 350.6K
10:50 51.63 51.63 51.17 51.29 153.8K
10:55 51.38 51.66 51.36 51.41 199.8K
11:00 51.41 51.52 51.25 51.50 152.2K
11:05 51.44 51.50 51.07 51.07 118.9K
11:10 51.07 51.16 50.95 50.96 94.7K
11:15 50.95 51.03 50.94 50.97 66.7K
11:20 50.96 51.06 50.81 50.81 72.8K
11:25 50.80 50.81 50.66 50.74 122.0K
13:00 50.74 50.77 50.65 50.66 143.9K
13:05 50.65 50.65 50.52 50.53 75.5K
13:10 50.56 50.56 50.42 50.47 153.8K
13:15 50.47 50.61 50.40 50.61 109.7K
13:20 50.68 50.77 50.41 50.43 113.7K
13:25 50.44 50.51 50.15 50.31 223.4K
13:30 50.28 50.45 50.10 50.43 127.8K
13:35 50.43 50.45 50.31 50.33 51.4K
13:40 50.33 50.42 50.09 50.09 194.0K
13:45 50.08 50.19 49.98 49.98 250.6K
13:50 49.98 50.01 49.95 49.98 118.1K
13:55 49.98 50.08 49.94 50.08 124.9K
14:00 50.04 50.10 49.90 50.00 159.4K
14:05 49.99 50.02 49.91 49.93 98.9K
14:10 49.94 50.04 49.85 49.89 104.0K
14:15 49.88 49.95 49.87 49.95 87.3K
14:20 49.95 50.10 49.95 50.06 104.1K
14:25 50.06 50.06 49.90 49.94 128.6K
14:30 49.94 49.96 49.80 49.81 123.6K
14:35 49.87 49.87 49.73 49.79 169.2K
14:40 49.81 49.99 49.77 49.96 90.0K
14:45 49.92 49.99 49.89 49.93 128.9K
14:50 49.93 50.00 49.80 49.86 182.9K
14:55 49.87 49.94 49.76 49.92 96.5K
15:40 49.95 49.95 49.95 49.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available