Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.88 49.98 49.17 49.21 535.7K
09:35 49.20 49.20 48.11 48.22 1,002.8K
09:40 48.25 48.30 47.83 48.08 768.9K
09:45 48.02 48.71 48.01 48.41 339.4K
09:50 48.40 48.92 48.40 48.89 156.5K
09:55 48.86 48.94 48.58 48.80 207.2K
10:00 48.80 49.14 48.72 49.03 441.1K
10:05 49.03 49.07 48.84 48.85 105.3K
10:10 48.83 49.00 48.75 48.91 150.1K
10:15 48.94 49.05 48.80 48.96 150.3K
10:20 48.98 49.19 48.96 49.16 133.5K
10:25 49.17 49.64 49.15 49.29 215.0K
10:30 49.28 49.54 49.25 49.30 141.9K
10:35 49.30 49.34 49.09 49.17 157.5K
10:40 49.15 49.39 49.10 49.29 114.0K
10:45 49.28 49.39 49.20 49.39 46.9K
10:50 49.36 49.40 49.34 49.37 54.2K
10:55 49.39 49.58 49.39 49.49 113.1K
11:00 49.49 49.65 49.37 49.45 105.8K
11:05 49.41 49.48 49.26 49.27 41.6K
11:10 49.26 49.35 49.01 49.25 83.4K
11:15 49.33 49.40 49.00 49.34 61.2K
11:20 49.35 49.43 49.25 49.40 43.1K
11:25 49.39 49.48 49.39 49.45 40.5K
13:00 49.46 49.77 49.44 49.49 167.7K
13:05 49.47 49.47 49.26 49.26 70.7K
13:10 49.26 49.26 49.12 49.18 56.1K
13:15 49.17 49.18 49.02 49.05 59.6K
13:20 49.06 49.06 48.83 48.85 124.2K
13:25 48.84 48.84 48.58 48.64 135.6K
13:30 48.64 49.19 48.64 48.70 163.9K
13:35 48.65 48.89 48.65 48.71 114.4K
13:40 48.70 48.86 48.60 48.60 130.2K
13:45 48.60 48.76 48.54 48.75 147.9K
13:50 48.75 48.77 48.51 48.51 62.1K
13:55 48.50 48.58 48.26 48.26 146.5K
14:00 48.31 48.39 48.13 48.13 90.7K
14:05 48.13 48.20 48.00 48.12 144.5K
14:10 48.09 48.11 47.85 47.97 277.3K
14:15 47.97 48.20 47.86 48.14 204.4K
14:20 48.14 48.14 47.89 47.89 124.6K
14:25 47.91 47.94 47.81 47.86 160.5K
14:30 47.86 48.01 47.81 47.85 159.3K
14:35 47.86 47.87 47.63 47.66 229.4K
14:40 47.65 47.66 47.38 47.65 296.5K
14:45 47.66 47.84 47.66 47.84 108.5K
14:50 47.88 48.10 47.84 47.99 133.7K
14:55 47.99 48.15 47.96 48.06 55.5K
15:40 48.02 48.02 48.02 48.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available