44.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.05 | 48.18 | 47.58 | 47.99 | 285.4K |
| 09:35 | 48.06 | 48.27 | 47.87 | 47.90 | 215.8K |
| 09:40 | 47.90 | 47.93 | 47.50 | 47.66 | 197.2K |
| 09:45 | 47.66 | 48.10 | 47.66 | 47.92 | 134.3K |
| 09:50 | 47.85 | 47.93 | 47.56 | 47.66 | 253.3K |
| 09:55 | 47.66 | 47.78 | 47.45 | 47.45 | 166.7K |
| 10:00 | 47.45 | 47.83 | 47.43 | 47.56 | 125.7K |
| 10:05 | 47.57 | 47.58 | 47.40 | 47.53 | 142.4K |
| 10:10 | 47.52 | 47.70 | 47.41 | 47.62 | 107.4K |
| 10:15 | 47.63 | 47.73 | 47.50 | 47.56 | 91.6K |
| 10:20 | 47.56 | 47.70 | 47.48 | 47.60 | 138.4K |
| 10:25 | 47.58 | 47.96 | 47.58 | 47.84 | 85.7K |
| 10:30 | 47.81 | 47.81 | 47.61 | 47.67 | 74.0K |
| 10:35 | 47.66 | 47.66 | 47.42 | 47.47 | 42.5K |
| 10:40 | 47.47 | 47.60 | 47.41 | 47.42 | 74.8K |
| 10:45 | 47.42 | 47.45 | 47.25 | 47.27 | 111.3K |
| 10:50 | 47.27 | 47.32 | 47.11 | 47.15 | 112.9K |
| 10:55 | 47.14 | 47.16 | 46.94 | 47.15 | 154.6K |
| 11:00 | 47.16 | 47.16 | 46.77 | 46.91 | 215.0K |
| 11:05 | 46.91 | 47.13 | 46.91 | 47.13 | 90.1K |
| 11:10 | 47.10 | 47.25 | 47.05 | 47.16 | 67.2K |
| 11:15 | 47.09 | 47.19 | 46.98 | 47.06 | 90.5K |
| 11:20 | 47.04 | 47.23 | 46.98 | 47.15 | 79.6K |
| 11:25 | 47.13 | 47.26 | 47.06 | 47.26 | 22.2K |
| 11:30 | 47.23 | 47.23 | 47.23 | 47.23 | 0.1K |
| 13:00 | 47.23 | 47.25 | 47.02 | 47.05 | 114.9K |
| 13:05 | 47.05 | 47.30 | 47.00 | 47.30 | 119.4K |
| 13:10 | 47.25 | 47.28 | 47.10 | 47.15 | 105.1K |
| 13:15 | 47.15 | 47.30 | 47.14 | 47.18 | 52.9K |
| 13:20 | 47.16 | 47.25 | 46.97 | 46.99 | 92.0K |
| 13:25 | 47.00 | 47.01 | 46.80 | 46.86 | 82.9K |
| 13:30 | 46.85 | 46.87 | 46.70 | 46.73 | 108.7K |
| 13:35 | 46.72 | 46.78 | 46.68 | 46.78 | 108.8K |
| 13:40 | 46.75 | 46.75 | 46.54 | 46.75 | 92.7K |
| 13:45 | 46.74 | 46.86 | 46.67 | 46.85 | 74.9K |
| 13:50 | 46.85 | 46.87 | 46.71 | 46.73 | 37.1K |
| 13:55 | 46.71 | 46.88 | 46.67 | 46.72 | 113.0K |
| 14:00 | 46.67 | 46.95 | 46.60 | 46.95 | 96.3K |
| 14:05 | 46.95 | 47.07 | 46.75 | 46.84 | 137.7K |
| 14:10 | 46.84 | 47.07 | 46.71 | 46.97 | 52.8K |
| 14:15 | 46.98 | 47.18 | 46.96 | 46.98 | 63.0K |
| 14:20 | 47.00 | 47.04 | 46.80 | 47.04 | 49.9K |
| 14:25 | 47.04 | 47.15 | 47.04 | 47.13 | 53.9K |
| 14:30 | 47.09 | 47.16 | 47.00 | 47.02 | 66.2K |
| 14:35 | 47.00 | 47.00 | 46.88 | 46.97 | 53.4K |
| 14:40 | 46.97 | 47.01 | 46.88 | 46.88 | 101.1K |
| 14:45 | 46.91 | 46.91 | 46.76 | 46.80 | 109.7K |
| 14:50 | 46.80 | 46.84 | 46.71 | 46.75 | 140.5K |
| 14:55 | 46.71 | 46.79 | 46.71 | 46.73 | 44.1K |
| 15:40 | 46.77 | 46.77 | 46.77 | 46.77 | 23.1K |