Fujian Nebula Electronics

300648
🏛️ china →
44.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.59 47.50 46.59 47.24 401.7K
09:35 47.23 47.24 46.99 47.02 299.9K
09:40 47.04 47.12 46.80 46.92 164.6K
09:45 46.93 47.00 46.61 46.65 113.2K
09:50 46.63 46.81 46.50 46.79 181.0K
09:55 46.78 46.78 46.12 46.26 445.1K
10:00 46.28 46.43 46.21 46.39 133.2K
10:05 46.40 46.58 46.40 46.55 64.6K
10:10 46.55 46.76 46.52 46.68 83.2K
10:15 46.62 46.69 46.48 46.51 80.4K
10:20 46.52 46.61 46.47 46.56 124.6K
10:25 46.56 46.61 46.46 46.50 115.3K
10:30 46.50 46.70 46.50 46.66 52.5K
10:35 46.61 46.85 46.61 46.76 34.0K
10:40 46.76 46.76 46.52 46.55 55.5K
10:45 46.53 46.60 46.45 46.50 86.1K
10:50 46.51 46.61 46.50 46.60 27.3K
10:55 46.60 46.75 46.57 46.65 45.9K
11:00 46.57 46.68 46.51 46.57 40.6K
11:05 46.57 46.80 46.57 46.75 62.3K
11:10 46.73 46.92 46.73 46.80 85.2K
11:15 46.76 46.95 46.70 46.70 50.8K
11:20 46.70 46.72 46.63 46.65 88.4K
11:25 46.66 46.67 46.56 46.67 29.1K
13:00 46.67 46.71 46.48 46.48 79.1K
13:05 46.48 46.72 46.42 46.66 222.9K
13:10 46.55 46.58 46.46 46.49 55.0K
13:15 46.48 46.56 46.42 46.43 66.2K
13:20 46.43 46.66 46.40 46.64 99.8K
13:25 46.63 46.64 46.43 46.57 172.6K
13:30 46.56 46.63 46.40 46.42 56.7K
13:35 46.44 46.47 46.30 46.41 63.7K
13:40 46.41 46.41 46.20 46.20 116.6K
13:45 46.20 46.39 46.16 46.32 103.1K
13:50 46.32 46.39 46.28 46.31 23.0K
13:55 46.28 46.28 46.10 46.16 114.8K
14:00 46.17 46.26 46.12 46.21 72.8K
14:05 46.21 46.43 46.13 46.43 86.2K
14:10 46.43 46.55 46.39 46.47 77.4K
14:15 46.48 46.48 46.34 46.40 76.2K
14:20 46.40 46.56 46.39 46.52 80.2K
14:25 46.54 46.65 46.50 46.56 39.4K
14:30 46.50 46.68 46.50 46.67 57.1K
14:35 46.67 46.67 46.54 46.58 44.2K
14:40 46.55 46.63 46.55 46.60 42.3K
14:45 46.60 46.65 46.53 46.65 87.8K
14:50 46.61 46.64 46.51 46.57 125.1K
14:55 46.57 46.68 46.57 46.68 53.6K
15:40 46.69 46.69 46.69 46.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available