Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.53 45.04 44.26 45.00 295.5K
09:35 44.98 44.98 44.63 44.81 154.4K
09:40 44.72 44.96 44.65 44.69 129.1K
09:45 44.69 44.77 44.50 44.56 134.1K
09:50 44.51 44.68 44.35 44.38 97.0K
09:55 44.40 44.55 44.27 44.38 157.6K
10:00 44.35 44.56 44.26 44.26 173.1K
10:05 44.25 44.26 43.98 44.07 208.2K
10:10 44.08 44.13 43.96 43.97 141.6K
10:15 44.00 44.16 43.90 44.16 230.4K
10:20 44.16 44.16 44.04 44.16 82.9K
10:25 44.19 44.23 44.09 44.20 52.8K
10:30 44.23 44.38 44.23 44.34 37.1K
10:35 44.37 44.42 44.24 44.26 41.9K
10:40 44.26 44.26 44.10 44.21 46.4K
10:45 44.21 44.36 44.21 44.33 39.5K
10:50 44.32 44.37 44.21 44.36 36.2K
10:55 44.36 44.49 44.36 44.49 41.3K
11:00 44.49 44.50 44.36 44.36 50.1K
11:05 44.33 44.40 44.23 44.26 57.0K
11:10 44.28 44.37 44.27 44.35 38.0K
11:15 44.37 44.38 44.28 44.33 33.4K
11:20 44.33 44.40 44.30 44.34 22.2K
11:25 44.31 44.36 44.23 44.23 55.6K
13:00 44.30 44.74 44.29 44.43 329.6K
13:05 44.48 44.54 44.31 44.38 83.9K
13:10 44.39 44.40 44.11 44.11 52.4K
13:15 44.13 44.37 44.13 44.37 76.8K
13:20 44.40 44.51 44.33 44.50 111.0K
13:25 44.51 44.55 44.44 44.55 49.2K
13:30 44.55 44.57 44.46 44.50 49.9K
13:35 44.50 44.51 44.37 44.42 33.5K
13:40 44.40 44.56 44.40 44.53 28.5K
13:45 44.49 44.57 44.49 44.57 41.0K
13:50 44.57 44.72 44.47 44.62 56.2K
13:55 44.61 44.63 44.51 44.60 71.8K
14:00 44.54 44.71 44.52 44.54 73.9K
14:05 44.48 44.56 44.46 44.51 65.8K
14:10 44.51 44.53 44.45 44.53 39.3K
14:15 44.53 44.61 44.53 44.58 26.0K
14:20 44.57 44.65 44.45 44.64 72.6K
14:25 44.64 44.64 44.49 44.56 95.6K
14:30 44.56 44.56 44.44 44.54 40.0K
14:35 44.52 44.60 44.52 44.58 60.6K
14:40 44.57 44.60 44.55 44.58 77.7K
14:45 44.57 44.61 44.49 44.59 96.8K
14:50 44.60 44.62 44.58 44.61 106.1K
14:55 44.61 44.62 44.58 44.61 36.0K
15:40 44.61 44.61 44.61 44.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available