Fujian Nebula Electronics

300648
🏛️ china →
44.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.90 44.33 44.59 260.8K
09:35 44.59 45.08 44.49 45.05 262.1K
09:40 45.03 45.30 45.01 45.08 178.5K
09:45 45.08 45.17 44.90 45.00 103.2K
09:50 44.94 44.97 44.76 44.84 106.7K
09:55 44.85 44.94 44.58 44.66 91.7K
10:00 44.61 44.68 44.53 44.65 94.7K
10:05 44.56 44.81 44.48 44.73 99.2K
10:10 44.80 44.81 44.57 44.68 42.2K
10:15 44.68 44.90 44.68 44.81 53.4K
10:20 44.79 44.86 44.59 44.73 61.8K
10:25 44.79 44.90 44.79 44.82 56.6K
10:30 44.82 44.89 44.75 44.78 25.0K
10:35 44.76 44.76 44.51 44.64 126.2K
10:40 44.63 44.68 44.45 44.59 80.1K
10:45 44.58 44.62 44.55 44.58 19.2K
10:50 44.57 44.58 44.45 44.48 47.0K
10:55 44.51 44.55 44.48 44.50 29.2K
11:00 44.50 44.77 44.50 44.72 173.9K
11:05 44.71 44.85 44.58 44.84 35.9K
11:10 44.83 45.01 44.83 45.01 91.5K
11:15 45.01 45.06 44.90 44.92 83.6K
11:20 44.97 45.08 44.92 44.96 41.8K
11:25 44.96 45.17 44.94 45.02 66.1K
11:30 45.03 45.03 45.03 45.03 0.1K
13:00 45.01 45.03 44.72 44.90 75.4K
13:05 44.90 45.26 44.90 45.01 55.5K
13:10 44.99 45.02 44.76 44.80 87.7K
13:15 44.80 44.80 44.55 44.55 192.2K
13:20 44.55 44.63 44.45 44.45 84.6K
13:25 44.46 44.50 44.37 44.37 118.4K
13:30 44.37 44.44 44.31 44.37 85.5K
13:35 44.37 44.38 44.18 44.18 160.5K
13:40 44.12 44.32 44.12 44.25 89.5K
13:45 44.30 44.42 44.24 44.41 67.4K
13:50 44.39 44.42 44.23 44.26 66.5K
13:55 44.27 44.28 44.11 44.12 86.9K
14:00 44.12 44.27 44.11 44.25 50.2K
14:05 44.27 44.31 44.17 44.27 49.7K
14:10 44.29 44.42 44.22 44.27 52.0K
14:15 44.28 44.44 44.28 44.43 26.0K
14:20 44.42 44.45 44.33 44.33 38.6K
14:25 44.31 44.33 44.20 44.21 44.6K
14:30 44.22 44.35 44.12 44.17 97.8K
14:35 44.15 44.26 44.13 44.15 46.0K
14:40 44.18 44.23 44.14 44.20 112.7K
14:45 44.22 44.28 44.13 44.14 99.9K
14:50 44.13 44.18 44.09 44.10 117.0K
14:55 44.09 44.10 44.04 44.04 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available