Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.72 15.12 14.72 15.07 377.3K
09:35 15.06 15.14 15.06 15.14 211.4K
09:40 15.13 15.24 15.13 15.17 235.1K
09:45 15.17 15.25 15.17 15.20 147.1K
09:50 15.23 15.25 15.18 15.18 132.9K
09:55 15.18 15.28 15.12 15.16 131.4K
10:00 15.20 15.24 15.20 15.22 92.8K
10:05 15.23 15.24 15.18 15.19 86.7K
10:10 15.19 15.22 15.15 15.19 185.9K
10:15 15.19 15.19 15.11 15.15 101.6K
10:20 15.15 15.18 15.13 15.17 43.5K
10:25 15.17 15.17 15.15 15.15 32.7K
10:30 15.16 15.22 15.16 15.22 49.7K
10:35 15.22 15.24 15.22 15.24 25.5K
10:40 15.23 15.26 15.21 15.25 87.2K
10:45 15.25 15.29 15.21 15.21 109.8K
10:50 15.22 15.27 15.22 15.27 35.9K
10:55 15.23 15.25 15.23 15.24 14.1K
11:00 15.22 15.27 15.22 15.26 32.6K
11:05 15.27 15.28 15.25 15.25 30.2K
11:10 15.23 15.24 15.19 15.19 37.7K
11:15 15.21 15.23 15.16 15.16 25.6K
11:20 15.18 15.18 15.14 15.14 31.3K
11:25 15.14 15.14 15.12 15.13 33.0K
13:00 15.13 15.16 15.10 15.15 27.6K
13:05 15.16 15.20 15.15 15.17 22.5K
13:10 15.18 15.18 15.16 15.16 38.1K
13:15 15.16 15.16 15.12 15.16 29.0K
13:20 15.18 15.20 15.16 15.16 42.3K
13:25 15.17 15.18 15.15 15.15 19.6K
13:30 15.15 15.15 15.12 15.12 22.4K
13:35 15.13 15.16 15.13 15.15 16.7K
13:40 15.15 15.16 15.13 15.15 15.4K
13:45 15.16 15.16 15.10 15.14 36.6K
13:50 15.14 15.14 15.09 15.09 29.6K
13:55 15.09 15.09 15.03 15.06 32.9K
14:00 15.05 15.05 15.00 15.01 100.3K
14:05 15.01 15.10 15.00 15.08 120.8K
14:10 15.08 15.10 15.07 15.10 29.1K
14:15 15.10 15.14 15.10 15.13 65.5K
14:20 15.15 15.15 15.11 15.11 17.2K
14:25 15.12 15.12 15.10 15.12 15.7K
14:30 15.10 15.17 15.10 15.17 56.5K
14:35 15.17 15.17 15.12 15.13 33.0K
14:40 15.12 15.14 15.08 15.11 69.2K
14:45 15.11 15.12 15.08 15.08 71.4K
14:50 15.08 15.11 15.07 15.08 106.3K
14:55 15.09 15.11 15.09 15.11 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available