Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.39 15.22 15.37 142.3K
09:35 15.33 15.45 15.26 15.39 186.1K
09:40 15.40 15.49 15.34 15.45 168.1K
09:45 15.44 15.49 15.33 15.35 115.3K
09:50 15.34 15.39 15.27 15.34 73.9K
09:55 15.33 15.33 15.25 15.25 66.1K
10:00 15.25 15.37 15.21 15.37 51.6K
10:05 15.36 15.36 15.32 15.34 49.6K
10:10 15.34 15.39 15.32 15.37 34.8K
10:15 15.37 15.38 15.35 15.38 59.9K
10:20 15.37 15.38 15.33 15.33 26.6K
10:25 15.33 15.33 15.28 15.31 31.9K
10:30 15.31 15.31 15.26 15.26 23.8K
10:35 15.26 15.28 15.23 15.28 35.0K
10:40 15.26 15.30 15.25 15.26 24.2K
10:45 15.27 15.32 15.26 15.30 12.5K
10:50 15.31 15.38 15.31 15.37 44.1K
10:55 15.34 15.39 15.30 15.30 43.7K
11:00 15.30 15.30 15.23 15.24 51.4K
11:05 15.25 15.31 15.24 15.29 9.0K
11:10 15.28 15.34 15.28 15.33 43.9K
11:15 15.33 15.35 15.30 15.34 35.4K
11:20 15.35 15.36 15.30 15.33 14.1K
11:25 15.32 15.49 15.32 15.49 189.8K
13:00 15.50 15.57 15.43 15.46 318.9K
13:05 15.44 15.51 15.44 15.46 89.8K
13:10 15.46 15.50 15.46 15.48 53.3K
13:15 15.48 15.55 15.48 15.54 103.9K
13:20 15.54 15.57 15.50 15.56 165.0K
13:25 15.56 15.59 15.56 15.57 166.5K
13:30 15.57 15.63 15.55 15.62 171.5K
13:35 15.62 15.64 15.58 15.59 121.7K
13:40 15.60 15.60 15.52 15.54 31.7K
13:45 15.54 15.55 15.52 15.52 40.5K
13:50 15.52 15.54 15.52 15.54 25.2K
13:55 15.54 15.55 15.53 15.55 24.3K
14:00 15.55 15.55 15.51 15.55 46.9K
14:05 15.55 15.57 15.55 15.57 17.1K
14:10 15.57 15.58 15.56 15.58 53.0K
14:15 15.58 15.58 15.55 15.57 36.5K
14:20 15.57 15.57 15.55 15.57 45.1K
14:25 15.56 15.56 15.52 15.53 40.7K
14:30 15.53 15.54 15.52 15.52 41.0K
14:35 15.52 15.52 15.48 15.50 88.7K
14:40 15.51 15.52 15.50 15.51 63.5K
14:45 15.50 15.52 15.50 15.52 82.9K
14:50 15.52 15.53 15.51 15.53 73.3K
14:55 15.54 15.54 15.52 15.52 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available