Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 16.02 15.80 15.93 307.8K
09:35 15.91 16.00 15.90 16.00 122.2K
09:40 16.01 16.08 15.98 16.01 204.7K
09:45 16.00 16.02 15.94 15.98 113.0K
09:50 15.98 16.01 15.94 15.95 118.5K
09:55 15.94 16.99 15.90 16.99 1,431.3K
10:00 16.99 16.99 16.45 16.47 1,707.7K
10:05 16.46 16.46 16.31 16.33 476.1K
10:10 16.33 16.48 16.33 16.40 397.9K
10:15 16.39 16.43 16.35 16.36 127.0K
10:20 16.33 16.35 16.30 16.34 179.1K
10:25 16.33 16.35 16.30 16.34 108.5K
10:30 16.33 16.42 16.32 16.40 116.6K
10:35 16.40 16.42 16.36 16.37 123.0K
10:40 16.37 16.38 16.36 16.36 59.5K
10:45 16.36 16.37 16.30 16.31 65.5K
10:50 16.32 16.37 16.32 16.35 54.5K
10:55 16.34 16.36 16.29 16.34 88.6K
11:00 16.33 16.35 16.31 16.31 58.7K
11:05 16.32 16.33 16.29 16.29 50.3K
11:10 16.29 16.29 16.24 16.24 93.6K
11:15 16.24 16.28 16.22 16.24 120.8K
11:20 16.24 16.27 16.21 16.22 49.5K
11:25 16.22 16.27 16.21 16.25 53.5K
13:00 16.25 16.26 16.21 16.21 97.1K
13:05 16.21 16.25 16.21 16.23 36.0K
13:10 16.23 16.23 16.18 16.18 62.4K
13:15 16.17 16.22 16.17 16.22 60.9K
13:20 16.21 16.22 16.17 16.17 66.8K
13:25 16.17 16.20 16.15 16.18 72.9K
13:30 16.18 16.29 16.18 16.27 77.6K
13:35 16.28 16.28 16.22 16.23 78.5K
13:40 16.23 16.29 16.22 16.28 56.4K
13:45 16.28 16.29 16.24 16.26 43.3K
13:50 16.26 16.27 16.25 16.26 27.0K
13:55 16.26 16.27 16.22 16.26 58.0K
14:00 16.25 16.28 16.24 16.25 53.7K
14:05 16.25 16.25 16.23 16.24 57.0K
14:10 16.25 16.25 16.23 16.24 45.6K
14:15 16.26 16.26 16.21 16.21 124.4K
14:20 16.21 16.26 16.18 16.25 75.0K
14:25 16.25 16.27 16.23 16.25 63.3K
14:30 16.25 16.33 16.25 16.29 230.8K
14:35 16.30 16.34 16.28 16.31 101.2K
14:40 16.31 16.33 16.29 16.32 97.1K
14:45 16.32 16.34 16.29 16.31 115.0K
14:50 16.30 16.30 16.26 16.27 176.5K
14:55 16.27 16.30 16.27 16.29 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available