Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.20 15.98 15.99 273.9K
09:35 15.97 16.09 15.95 16.09 218.4K
09:40 16.11 16.12 16.00 16.01 136.7K
09:45 16.01 16.08 15.99 16.06 183.7K
09:50 16.04 16.04 15.90 15.93 175.3K
09:55 15.95 16.06 15.93 16.06 74.0K
10:00 16.05 16.05 16.00 16.02 118.7K
10:05 16.02 16.02 15.96 15.96 90.0K
10:10 15.97 15.97 15.91 15.95 84.2K
10:15 15.95 16.00 15.91 15.96 84.1K
10:20 15.96 15.96 15.88 15.90 122.7K
10:25 15.89 15.92 15.87 15.87 94.5K
10:30 15.92 15.97 15.86 15.92 58.4K
10:35 15.92 15.99 15.92 15.98 35.7K
10:40 15.98 15.98 15.92 15.94 72.6K
10:45 15.95 16.00 15.95 15.98 57.6K
10:50 15.98 15.99 15.92 15.96 51.1K
10:55 15.96 15.97 15.93 15.94 71.1K
11:00 15.94 15.97 15.91 15.95 115.0K
11:05 15.95 15.96 15.91 15.91 58.8K
11:10 15.91 15.98 15.91 15.97 38.8K
11:15 15.98 16.02 15.97 16.00 55.5K
11:20 16.00 16.04 15.96 15.97 105.8K
11:25 15.97 16.03 15.97 16.01 49.7K
13:00 16.01 16.01 15.92 15.92 94.8K
13:05 15.93 15.99 15.93 15.95 16.5K
13:10 15.94 15.99 15.94 15.99 41.5K
13:15 15.99 16.03 15.98 16.02 45.1K
13:20 16.02 16.08 16.01 16.07 37.4K
13:25 16.05 16.05 15.99 16.01 110.8K
13:30 16.01 16.03 15.99 16.03 34.5K
13:35 16.03 16.10 16.00 16.10 81.4K
13:40 16.10 16.30 16.08 16.15 363.3K
13:45 16.15 16.24 16.11 16.13 90.5K
13:50 16.11 16.11 16.06 16.07 84.1K
13:55 16.08 16.11 16.08 16.10 41.2K
14:00 16.09 16.14 16.09 16.13 56.7K
14:05 16.13 16.13 16.11 16.12 28.3K
14:10 16.11 16.12 16.10 16.10 60.9K
14:15 16.10 16.12 16.10 16.12 39.2K
14:20 16.12 16.13 16.11 16.13 64.4K
14:25 16.13 16.16 16.12 16.15 55.6K
14:30 16.14 16.18 16.14 16.17 72.3K
14:35 16.18 16.19 16.16 16.18 85.0K
14:40 16.17 16.19 16.16 16.16 93.9K
14:45 16.16 16.17 16.11 16.13 226.6K
14:50 16.12 16.16 16.12 16.13 142.7K
14:55 16.12 16.13 16.12 16.12 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available