Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 16.76 16.61 16.73 353.9K
09:35 17.05 18.40 17.05 17.38 5,164.5K
09:40 17.38 17.39 17.26 17.32 818.3K
09:45 17.30 17.37 17.19 17.30 633.8K
09:50 17.30 17.33 17.23 17.23 395.8K
09:55 17.24 17.38 17.23 17.33 272.6K
10:00 17.33 17.34 17.25 17.29 215.6K
10:05 17.30 17.30 17.21 17.23 260.9K
10:10 17.22 17.25 17.19 17.21 207.1K
10:15 17.21 17.25 17.20 17.22 207.6K
10:20 17.22 17.22 17.18 17.19 182.6K
10:25 17.19 17.22 17.19 17.21 107.1K
10:30 17.21 17.23 17.19 17.21 137.5K
10:35 17.22 17.24 17.19 17.24 100.1K
10:40 17.23 17.24 17.20 17.23 153.9K
10:45 17.23 17.29 17.21 17.27 158.8K
10:50 17.27 17.32 17.25 17.26 150.7K
10:55 17.26 17.28 17.23 17.26 124.8K
11:00 17.25 17.25 17.21 17.21 129.7K
11:05 17.21 17.23 17.21 17.21 89.2K
11:10 17.21 17.21 17.16 17.20 187.9K
11:15 17.20 17.21 17.19 17.20 71.7K
11:20 17.20 17.20 17.08 17.10 208.6K
11:25 17.10 17.11 17.06 17.06 106.5K
13:00 17.06 17.18 17.05 17.14 185.6K
13:05 17.15 17.19 17.12 17.13 78.8K
13:10 17.13 17.13 17.06 17.08 135.9K
13:15 17.07 17.10 17.07 17.08 72.4K
13:20 17.08 17.08 17.05 17.08 102.6K
13:25 17.08 17.09 17.03 17.04 153.0K
13:30 17.04 17.08 17.03 17.05 142.8K
13:35 17.05 17.09 17.04 17.09 89.5K
13:40 17.08 17.15 17.07 17.14 124.4K
13:45 17.14 17.16 17.12 17.13 117.3K
13:50 17.12 17.14 17.10 17.14 81.5K
13:55 17.14 17.18 17.14 17.17 128.7K
14:00 17.18 17.21 17.16 17.21 107.4K
14:05 17.21 17.24 17.16 17.16 289.1K
14:10 17.17 17.19 17.17 17.18 97.5K
14:15 17.18 17.18 17.16 17.18 60.7K
14:20 17.18 17.19 17.16 17.18 70.9K
14:25 17.18 17.19 17.12 17.12 196.5K
14:30 17.14 17.18 17.13 17.14 226.3K
14:35 17.13 17.16 17.12 17.15 98.1K
14:40 17.14 17.19 17.13 17.18 268.0K
14:45 17.18 17.19 17.14 17.15 308.2K
14:50 17.14 17.15 17.11 17.13 390.0K
14:55 17.12 17.13 17.09 17.11 296.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available