Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.88 16.64 16.74 523.6K
09:35 16.75 16.83 16.72 16.77 228.9K
09:40 16.77 16.88 16.77 16.80 278.3K
09:45 16.81 16.85 16.78 16.83 221.9K
09:50 16.83 16.87 16.80 16.81 194.3K
09:55 16.80 16.80 16.70 16.71 190.1K
10:00 16.71 16.79 16.68 16.72 132.3K
10:05 16.73 16.78 16.72 16.74 79.5K
10:10 16.75 16.78 16.73 16.75 80.3K
10:15 16.75 16.78 16.74 16.75 72.1K
10:20 16.75 16.82 16.73 16.79 125.0K
10:25 16.79 16.83 16.78 16.79 71.7K
10:30 16.79 16.80 16.76 16.79 84.7K
10:35 16.80 16.83 16.78 16.80 48.8K
10:40 16.77 16.80 16.76 16.78 24.6K
10:45 16.77 16.78 16.75 16.76 48.5K
10:50 16.76 16.81 16.76 16.80 74.1K
10:55 16.81 16.81 16.77 16.79 61.1K
11:00 16.78 16.78 16.73 16.77 108.3K
11:05 16.78 16.78 16.75 16.76 47.8K
11:10 16.76 16.81 16.76 16.80 42.9K
11:15 16.80 16.80 16.75 16.76 42.2K
11:20 16.75 16.77 16.71 16.72 92.4K
11:25 16.72 16.75 16.72 16.75 46.8K
13:00 16.76 16.78 16.73 16.76 147.1K
13:05 16.76 16.76 16.71 16.71 31.3K
13:10 16.72 16.88 16.71 16.85 278.7K
13:15 16.85 16.89 16.83 16.89 331.2K
13:20 16.88 16.89 16.83 16.84 75.9K
13:25 16.84 16.86 16.82 16.84 86.6K
13:30 16.84 16.85 16.75 16.77 160.7K
13:35 16.75 16.77 16.70 16.74 82.0K
13:40 16.73 16.73 16.66 16.71 128.0K
13:45 16.71 16.76 16.70 16.75 51.6K
13:50 16.74 16.75 16.72 16.72 19.5K
13:55 16.73 16.74 16.71 16.71 46.6K
14:00 16.72 16.72 16.69 16.71 75.1K
14:05 16.71 16.73 16.70 16.72 35.6K
14:10 16.72 16.77 16.72 16.73 83.8K
14:15 16.74 16.79 16.73 16.75 93.8K
14:20 16.76 16.80 16.76 16.78 74.7K
14:25 16.79 16.81 16.78 16.81 91.4K
14:30 16.82 16.86 16.82 16.83 108.6K
14:35 16.82 16.83 16.78 16.81 100.2K
14:40 16.81 16.84 16.81 16.84 71.7K
14:45 16.84 16.84 16.82 16.83 79.9K
14:50 16.83 16.84 16.82 16.84 172.8K
14:55 16.84 16.85 16.69 16.84 200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available