Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.54 16.32 16.44 377.2K
09:35 16.45 16.60 16.45 16.54 214.1K
09:40 16.57 16.63 16.57 16.62 183.8K
09:45 16.62 16.66 16.61 16.65 236.5K
09:50 16.65 16.73 16.63 16.71 272.8K
09:55 16.71 16.75 16.67 16.71 149.5K
10:00 16.71 16.74 16.66 16.71 152.4K
10:05 16.71 16.82 16.68 16.82 269.7K
10:10 16.80 16.82 16.78 16.81 264.9K
10:15 16.81 16.90 16.79 16.82 338.4K
10:20 16.83 16.88 16.79 16.79 301.0K
10:25 16.79 16.86 16.78 16.84 155.5K
10:30 16.85 16.85 16.81 16.83 55.6K
10:35 16.83 16.85 16.82 16.82 101.3K
10:40 16.83 16.83 16.77 16.80 77.2K
10:45 16.82 16.84 16.78 16.79 99.7K
10:50 16.79 16.80 16.73 16.77 77.0K
10:55 16.80 16.82 16.77 16.81 84.9K
11:00 16.81 16.81 16.74 16.75 30.6K
11:05 16.75 16.78 16.73 16.77 43.9K
11:10 16.77 16.83 16.75 16.81 109.0K
11:15 16.80 16.80 16.76 16.76 45.0K
11:20 16.76 16.78 16.74 16.78 42.5K
11:25 16.78 16.79 16.77 16.79 33.5K
13:00 16.78 16.84 16.78 16.82 76.7K
13:05 16.82 16.82 16.80 16.80 59.7K
13:10 16.80 16.82 16.80 16.80 27.9K
13:15 16.80 16.84 16.80 16.82 78.6K
13:20 16.82 16.82 16.76 16.78 84.7K
13:25 16.79 16.81 16.79 16.81 93.2K
13:30 16.82 16.83 16.79 16.81 46.3K
13:35 16.82 16.84 16.81 16.82 106.1K
13:40 16.82 16.82 16.80 16.81 45.6K
13:45 16.81 16.81 16.77 16.77 72.1K
13:50 16.77 16.82 16.77 16.80 43.8K
13:55 16.82 16.83 16.81 16.82 54.2K
14:00 16.82 16.85 16.82 16.84 123.5K
14:05 16.85 16.87 16.84 16.86 137.7K
14:10 16.86 16.86 16.84 16.85 56.8K
14:15 16.85 16.85 16.84 16.84 45.2K
14:20 16.85 16.85 16.83 16.84 53.4K
14:25 16.84 16.89 16.84 16.88 180.7K
14:30 16.89 16.89 16.85 16.88 93.3K
14:35 16.89 16.93 16.88 16.93 161.5K
14:40 16.92 16.94 16.91 16.91 198.2K
14:45 16.91 16.93 16.89 16.90 106.5K
14:50 16.91 16.93 16.89 16.92 235.2K
14:55 16.92 16.93 16.89 16.90 172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available