Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.29 17.16 17.24 470.5K
09:35 17.21 17.25 17.17 17.22 116.8K
09:40 17.21 17.22 17.15 17.18 109.1K
09:45 17.18 17.28 17.18 17.27 237.0K
09:50 17.25 17.29 17.18 17.28 119.6K
09:55 17.26 17.28 17.22 17.28 93.3K
10:00 17.27 17.30 17.25 17.27 163.0K
10:05 17.28 17.28 17.20 17.22 95.6K
10:10 17.23 17.27 17.22 17.24 102.4K
10:15 17.24 17.25 17.20 17.22 167.4K
10:20 17.23 17.25 17.21 17.24 60.8K
10:25 17.25 17.26 17.23 17.25 74.6K
10:30 17.25 17.26 17.21 17.26 95.8K
10:35 17.26 17.30 17.26 17.30 141.0K
10:40 17.30 17.35 17.30 17.31 199.0K
10:45 17.32 17.34 17.31 17.31 76.4K
10:50 17.33 17.37 17.32 17.33 167.9K
10:55 17.35 17.40 17.35 17.37 122.3K
11:00 17.36 17.40 17.36 17.39 109.0K
11:05 17.39 17.41 17.35 17.35 119.3K
11:10 17.35 17.39 17.34 17.38 73.6K
11:15 17.37 17.38 17.34 17.35 124.7K
11:20 17.35 17.38 17.31 17.33 66.6K
11:25 17.33 17.35 17.29 17.29 76.8K
13:00 17.30 17.36 17.29 17.33 137.6K
13:05 17.32 17.36 17.32 17.34 64.3K
13:10 17.35 17.36 17.34 17.34 60.1K
13:15 17.35 17.38 17.35 17.35 79.8K
13:20 17.36 17.37 17.33 17.33 88.3K
13:25 17.34 17.36 17.33 17.36 41.5K
13:30 17.36 17.38 17.30 17.30 189.3K
13:35 17.30 17.33 17.29 17.30 45.9K
13:40 17.30 17.33 17.30 17.32 33.1K
13:45 17.31 17.33 17.25 17.25 95.1K
13:50 17.25 17.27 17.25 17.27 86.4K
13:55 17.27 17.29 17.27 17.28 27.6K
14:00 17.27 17.28 17.21 17.21 133.6K
14:05 17.24 17.42 17.19 17.36 393.3K
14:10 17.38 17.42 17.36 17.40 225.5K
14:15 17.39 17.40 17.33 17.36 118.1K
14:20 17.35 17.36 17.32 17.33 61.8K
14:25 17.34 17.35 17.32 17.33 60.4K
14:30 17.33 17.40 17.33 17.39 99.2K
14:35 17.39 17.40 17.34 17.34 101.7K
14:40 17.34 17.38 17.33 17.37 94.1K
14:45 17.36 17.40 17.36 17.37 187.6K
14:50 17.38 17.42 17.37 17.42 253.6K
14:55 17.42 17.44 17.41 17.44 172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available