Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.28 17.00 17.06 494.3K
09:35 17.03 17.04 16.91 16.91 297.7K
09:40 16.93 16.96 16.86 16.87 317.7K
09:45 16.87 16.96 16.83 16.83 166.7K
09:50 16.80 16.82 16.76 16.80 233.8K
09:55 16.79 16.81 16.75 16.78 221.3K
10:00 16.79 16.79 16.75 16.75 128.5K
10:05 16.74 16.82 16.74 16.82 138.3K
10:10 16.82 16.89 16.80 16.84 73.2K
10:15 16.83 16.87 16.81 16.87 38.1K
10:20 16.88 16.89 16.83 16.85 51.6K
10:25 16.85 16.88 16.85 16.85 29.8K
10:30 16.84 16.88 16.83 16.83 43.2K
10:35 16.85 16.90 16.83 16.90 51.7K
10:40 16.92 17.88 16.91 17.40 2,013.6K
10:45 17.42 17.42 17.15 17.17 508.7K
10:50 17.16 17.17 17.03 17.06 226.0K
10:55 17.05 17.07 17.03 17.04 130.7K
11:00 17.03 17.05 16.96 16.98 222.3K
11:05 16.98 16.99 16.92 16.93 61.9K
11:10 16.93 17.03 16.93 16.98 82.4K
11:15 16.98 17.04 16.97 16.97 77.5K
11:20 16.99 16.99 16.93 16.97 54.3K
11:25 16.97 16.99 16.93 16.93 49.0K
13:00 16.93 16.96 16.86 16.86 86.2K
13:05 16.87 16.87 16.83 16.85 71.3K
13:10 16.82 16.88 16.82 16.84 39.5K
13:15 16.84 16.88 16.84 16.85 59.6K
13:20 16.84 16.86 16.82 16.85 27.8K
13:25 16.85 16.87 16.83 16.87 34.0K
13:30 16.87 16.95 16.85 16.86 77.2K
13:35 16.86 16.91 16.84 16.90 46.7K
13:40 16.90 16.90 16.84 16.85 43.7K
13:45 16.85 16.89 16.84 16.84 28.6K
13:50 16.84 16.97 16.84 16.93 84.2K
13:55 16.94 16.95 16.85 16.86 68.9K
14:00 16.86 16.86 16.78 16.78 125.8K
14:05 16.78 16.80 16.75 16.75 131.3K
14:10 16.75 16.75 16.71 16.71 97.2K
14:15 16.72 16.72 16.67 16.67 180.1K
14:20 16.67 16.71 16.66 16.70 72.7K
14:25 16.72 16.77 16.71 16.72 55.1K
14:30 16.72 16.72 16.61 16.62 115.4K
14:35 16.61 16.63 16.58 16.60 130.2K
14:40 16.61 16.68 16.60 16.66 122.9K
14:45 16.66 16.66 16.59 16.59 109.0K
14:50 16.60 16.62 16.58 16.59 220.7K
14:55 16.59 16.62 16.58 16.61 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available