Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.95 16.87 16.93 227.8K
09:35 16.94 17.10 16.90 17.01 188.0K
09:40 17.01 17.09 17.01 17.03 250.4K
09:45 17.02 17.09 16.98 17.00 260.6K
09:50 16.99 16.99 16.88 16.90 165.7K
09:55 16.90 16.92 16.85 16.88 133.3K
10:00 16.88 16.90 16.85 16.89 95.6K
10:05 16.89 17.01 16.89 16.96 103.9K
10:10 16.97 17.04 16.97 17.01 62.2K
10:15 17.00 17.01 16.97 16.99 54.6K
10:20 16.98 17.00 16.97 17.00 26.6K
10:25 17.00 17.03 16.99 16.99 157.0K
10:30 16.98 17.01 16.98 16.99 31.9K
10:35 16.99 17.02 16.98 17.01 30.4K
10:40 17.01 17.02 17.00 17.01 48.7K
10:45 17.01 17.06 17.01 17.03 75.4K
10:50 17.03 17.03 16.99 16.99 60.8K
10:55 16.99 17.02 16.98 16.99 28.1K
11:00 17.00 17.08 16.99 17.02 113.4K
11:05 17.04 17.06 17.00 17.06 68.1K
11:10 17.06 17.08 16.99 17.00 74.2K
11:15 16.99 17.00 16.96 16.96 65.0K
11:20 16.96 16.97 16.93 16.94 38.1K
11:25 16.94 16.96 16.94 16.95 14.1K
13:00 16.96 16.99 16.93 16.95 76.6K
13:05 16.95 16.97 16.93 16.94 40.5K
13:10 16.94 16.96 16.92 16.96 33.0K
13:15 16.96 17.00 16.95 16.97 30.7K
13:20 16.98 16.98 16.95 16.96 26.9K
13:25 16.95 16.98 16.95 16.95 61.8K
13:30 16.95 16.96 16.93 16.94 58.0K
13:35 16.94 16.95 16.89 16.89 70.2K
13:40 16.89 16.91 16.81 16.83 146.5K
13:45 16.81 16.86 16.81 16.86 165.1K
13:50 16.86 16.93 16.85 16.93 54.8K
13:55 16.92 16.93 16.90 16.92 19.5K
14:00 16.92 16.92 16.86 16.89 101.1K
14:05 16.89 16.89 16.82 16.87 91.2K
14:10 16.84 16.90 16.84 16.88 59.8K
14:15 16.87 16.87 16.84 16.85 78.7K
14:20 16.85 16.89 16.85 16.88 64.8K
14:25 16.88 16.88 16.82 16.82 75.1K
14:30 16.82 16.83 16.77 16.79 129.8K
14:35 16.79 16.83 16.78 16.82 85.3K
14:40 16.81 16.83 16.80 16.81 89.4K
14:45 16.82 16.87 16.82 16.87 64.2K
14:50 16.87 16.89 16.86 16.87 107.2K
14:55 16.87 16.88 16.86 16.87 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available