Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 16.95 16.74 16.85 375.3K
09:35 16.88 16.93 16.86 16.88 114.1K
09:40 16.90 16.95 16.87 16.95 72.4K
09:45 16.93 16.95 16.84 16.86 114.6K
09:50 16.87 16.98 16.86 16.97 148.5K
09:55 16.98 17.09 16.97 17.05 211.4K
10:00 17.05 17.07 16.99 16.99 120.3K
10:05 17.00 17.06 16.99 17.03 72.5K
10:10 17.02 17.06 17.01 17.05 78.0K
10:15 17.05 17.05 17.00 17.00 52.2K
10:20 17.01 17.05 17.01 17.03 93.5K
10:25 17.05 17.08 16.98 16.98 191.7K
10:30 16.96 16.99 16.93 16.94 89.7K
10:35 16.93 16.96 16.91 16.94 90.4K
10:40 16.94 16.94 16.86 16.87 87.4K
10:45 16.87 16.89 16.84 16.86 68.4K
10:50 16.85 16.90 16.85 16.89 43.5K
10:55 16.89 16.91 16.86 16.88 21.5K
11:00 16.88 16.88 16.80 16.80 117.3K
11:05 16.81 16.83 16.75 16.78 85.7K
11:10 16.78 16.82 16.78 16.82 33.5K
11:15 16.81 16.82 16.79 16.82 28.7K
11:20 16.82 16.82 16.78 16.78 46.5K
11:25 16.80 16.81 16.79 16.80 24.2K
13:00 16.81 16.81 16.76 16.77 76.7K
13:05 16.78 16.79 16.77 16.78 57.5K
13:10 16.78 16.81 16.78 16.79 32.2K
13:15 16.81 16.86 16.80 16.86 27.1K
13:20 16.85 16.86 16.80 16.80 36.7K
13:25 16.80 16.81 16.78 16.79 42.6K
13:30 16.80 16.80 16.77 16.80 63.2K
13:35 16.80 16.80 16.76 16.79 75.9K
13:40 16.78 16.79 16.74 16.75 75.6K
13:45 16.75 16.76 16.73 16.74 58.9K
13:50 16.74 16.77 16.74 16.75 36.4K
13:55 16.75 16.77 16.75 16.77 33.4K
14:00 16.78 16.81 16.78 16.80 27.1K
14:05 16.80 16.87 16.80 16.86 40.7K
14:10 16.86 16.89 16.84 16.88 22.3K
14:15 16.88 16.90 16.86 16.88 33.7K
14:20 16.89 16.89 16.86 16.88 10.6K
14:25 16.88 16.89 16.86 16.88 27.9K
14:30 16.86 16.94 16.86 16.92 45.8K
14:35 16.93 16.93 16.88 16.91 56.4K
14:40 16.89 16.91 16.88 16.91 54.1K
14:45 16.91 16.92 16.90 16.92 59.1K
14:50 16.91 16.93 16.90 16.91 126.7K
14:55 16.93 16.95 16.91 16.93 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available